| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/ABR26 | 177.2 | 0 | 0 | 0 | 176.6 | -0.34 | 0 | 943 | 0 | U$S | |
| CRN.CME/JUN26 | 181.5 | 180.5 | 181 | 180.5 | 180.5 | -0.55 | 644 | 4450 | 644 | U$S | |
| CRN.CME/AGO26 | 181.7 | 0 | 0 | 0 | 182.3 | 0.33 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 187.4 | 0 | 0 | 0 | 187 | -0.21 | 0 | 246 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 190 | 0.53 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 188.6 | 188 | 189 | 188.3 | 188.3 | -0.16 | 144 | 1664 | -118 | U$S | |
| MAI.ROS/MAY26 | 186 | 0 | 0 | 0 | 188.3 | 1.24 | 0 | 29 | 0 | U$S | |
| MAI.ROS/JUN26 | 185 | 0 | 0 | 0 | 186 | 0.54 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.5 | 185.1 | 186.2 | 185.1 | 185.1 | -0.22 | 340 | 14026 | -8 | U$S | |
| MAI.ROS/SEP26 | 189.3 | 188.7 | 189.8 | 188.8 | 188.8 | -0.26 | 161 | 3495 | 29 | U$S | |
| MAI.ROS/DIC26 | 193.5 | 192.9 | 193.8 | 193 | 193 | -0.26 | 98 | 2066 | 31 | U$S | |
| MAI.ROS/ABR27 | 192 | 192 | 192.5 | 192 | 192 | 0 | 35 | 768 | 3 | U$S | |
| MAI.ROS/JUL27 | 185.6 | 185.5 | 186.9 | 185.5 | 185.7 | 0.05 | 28 | 78 | 23 | U$S | |
| MAI.MIN/JUL26 | 185.5 | 185.8 | 185.8 | 185.8 | 185.1 | -0.22 | 1 | 77 | 1 | U$S | |
| MAI.MIN/SEP26 | 189.3 | 0 | 0 | 0 | 188.8 | -0.26 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193.5 | 0 | 0 | 0 | 193 | -0.26 | 0 | 34 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 257000 | -0.19 | 13 | 8 | 8 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 317 | 0 | 0 | 0 | 318 | 0.32 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 319 | 0 | 0 | 0 | 319 | 0 | 0 | 208 | -14 | U$S | |
| SOJ.ROS/MAY26 | 321 | 320 | 322 | 321.3 | 321.3 | 0.09 | 1809 | 20074 | -187 | U$S | |
| SOJ.ROS/JUL26 | 329.8 | 328.9 | 330.8 | 330.3 | 330.3 | 0.15 | 230 | 5975 | 19 | U$S | |
| SOJ.ROS/SEP26 | 335 | 334.4 | 334.7 | 334.4 | 334.6 | -0.12 | 3 | 181 | 3 | U$S | |
| SOJ.ROS/NOV26 | 338.9 | 338 | 339.5 | 339.3 | 339.2 | 0.09 | 388 | 3773 | 122 | U$S | |
| SOJ.ROS/MAY27 | 332.2 | 331 | 332 | 331.3 | 331.3 | -0.27 | 52 | 1468 | 24 | U$S | |
| SOJ.MIN/MAY26 | 321 | 321.3 | 321.3 | 321.3 | 321.3 | 0.09 | 10 | 1501 | 9 | U$S | |
| SOJ.MIN/JUL26 | 329.8 | 329 | 329 | 329 | 330.3 | 0.15 | 2 | 63 | 0 | U$S | |
| SOJ.MIN/NOV26 | 338.9 | 338.4 | 338.4 | 338.4 | 339.2 | 0.09 | 17 | 34 | 9 | U$S | |
| SOJ.MIN/MAY27 | 332.2 | 331.5 | 331.5 | 331.5 | 331.3 | -0.27 | 19 | 24 | 19 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 430000 | 0.23 | 2 | 2 | 2 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 427.5 | 0 | 0 | 0 | 427.5 | 0 | 0 | 5883 | 0 | U$S | |
| SOY.CME/JUN26 | 433.4 | 432.7 | 433 | 432.7 | 432.7 | -0.16 | 10 | 6403 | 5 | U$S | |
| SOY.CME/OCT26 | 424 | 0 | 0 | 0 | 424.5 | 0.12 | 0 | 3058 | 0 | U$S | |
| SOY.CME/ABR27 | 427.5 | 0 | 0 | 0 | 429.5 | 0.47 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 197.5 | 0 | 0 | 0 | 201 | 1.77 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 198 | 0 | 0 | 0 | 199.5 | 0.76 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 207.5 | 0 | 0 | 0 | 209.5 | 0.96 | 0 | 10 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar