| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/ABR26 | 179.4 | 0 | 0 | 0 | 179.1 | -0.17 | 0 | 386 | 0 | U$S | |
| CRN.CME/JUN26 | 183 | 183 | 183 | 183 | 183 | 0 | 1 | 5107 | 0 | U$S | |
| CRN.CME/AGO26 | 184.6 | 0 | 0 | 0 | 184.8 | 0.11 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 190.6 | 0 | 0 | 0 | 190.6 | 0 | 0 | 242 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 191 | 191 | 191 | 191 | 191 | 0 | 3 | 1.5 | 1 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 189 | 0 | 0 | 0 | 189 | 0 | 0 | 29 | 0 | U$S | |
| MAI.ROS/JUN26 | 187 | 0 | 0 | 0 | 187 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 186.6 | 185.5 | 187.2 | 186 | 186 | -0.32 | 526 | 13709 | -76 | U$S | |
| MAI.ROS/SEP26 | 189.8 | 188.6 | 190 | 189 | 189 | -0.42 | 152 | 3634 | 35 | U$S | |
| MAI.ROS/DIC26 | 194.5 | 193.5 | 194.4 | 193.9 | 193.9 | -0.31 | 15 | 2193 | 3 | U$S | |
| MAI.ROS/ABR27 | 193 | 192 | 193 | 192 | 192 | -0.52 | 24 | 887 | -2 | U$S | |
| MAI.ROS/JUL27 | 188 | 187 | 187.1 | 187 | 187 | -0.53 | 9 | 86 | 1 | U$S | |
| MAI.MIN/JUL26 | 186.6 | 186 | 186 | 186 | 186 | -0.32 | 3 | 99 | 0 | U$S | |
| MAI.MIN/SEP26 | 189.8 | 0 | 0 | 0 | 189 | -0.42 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 194.5 | 0 | 0 | 0 | 193.9 | -0.31 | 0 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 265000 | 0 | 14 | 10.5 | 10 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 316 | 0 | 0 | 0 | 311 | -1.58 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 318.9 | 315.1 | 319 | 315.3 | 315.3 | -1.13 | 2410 | 16399 | -1032 | U$S | |
| SOJ.ROS/JUL26 | 328.5 | 324.9 | 327.5 | 325 | 325 | -1.07 | 564 | 6299 | 90 | U$S | |
| SOJ.ROS/SEP26 | 333 | 329 | 330 | 329 | 329.2 | -1.14 | 7 | 216 | 1 | U$S | |
| SOJ.ROS/NOV26 | 338.6 | 335 | 338.3 | 335.2 | 335.2 | -1 | 316 | 4009 | 0 | U$S | |
| SOJ.ROS/MAY27 | 332 | 328 | 330.6 | 328.9 | 328.9 | -0.93 | 111 | 1754 | 6 | U$S | |
| SOJ.MIN/MAY26 | 318.9 | 315.4 | 318.4 | 315.4 | 315.3 | -1.13 | 39 | 1498 | -1 | U$S | |
| SOJ.MIN/JUL26 | 328.5 | 325.5 | 327.5 | 325.5 | 325 | -1.07 | 328 | 118 | 68 | U$S | |
| SOJ.MIN/NOV26 | 338.6 | 335.6 | 336 | 335.6 | 335.2 | -1 | 11 | 42 | 10 | U$S | |
| SOJ.MIN/MAY27 | 332 | 0 | 0 | 0 | 328.9 | -0.93 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 432000 | -0.69 | 11 | 11 | 11 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 1.89 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 425.1 | 424.7 | 425.1 | 424.7 | 427.6 | 0.59 | 400 | 5645 | -1 | U$S | |
| SOY.CME/JUN26 | 432.1 | 431 | 433.3 | 433.3 | 433 | 0.21 | 30 | 6641 | 0 | U$S | |
| SOY.CME/OCT26 | 424.3 | 423.7 | 425.3 | 423.7 | 423.4 | -0.21 | 21 | 3169 | 1 | U$S | |
| SOY.CME/DIC26 | 428.8 | 428.5 | 428.5 | 428.5 | 428.5 | -0.07 | 1 | 0 | 0 | U$S | |
| SOY.CME/ABR27 | 429.6 | 0 | 0 | 0 | 430.5 | 0.21 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 204 | 0 | 0 | 0 | 203 | -0.49 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 211 | 210 | 211 | 210 | 210 | -0.47 | 10 | 76 | 5 | U$S | |
| TRI.ROS/JUL26 | 214 | 212.5 | 213.5 | 212.5 | 212.5 | -0.7 | 32 | 3500 | 22 | U$S | |
| TRI.ROS/DIC26 | 218.5 | 217.5 | 218 | 217.5 | 217.5 | -0.46 | 109 | 3141 | 64 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar