| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 1011.75 | 22.25 | 1004.5 | 975 | 978.5 | 989.5 | 371,76 | 8,18 | |
| SEP5 | 1012.75 | 20.25 | 1014.75 | 973.75 | 989.25 | 991.75 | 372,13 | 7,44 | |
| NOV5 | 1032.75 | 21 | 1035 | 994 | 1009.5 | 1011.25 | 379,48 | 7,72 | |
| JAN6 | 1050.75 | 20 | 1052.75 | 1013.25 | 1028 | 1029.5 | 386,09 | 7,35 | |
| MAR6 | 1064.25 | 19.25 | 1066.5 | 1029 | 1041 | 1044 | 391,05 | 7,07 | |
| MAY6 | 1076 | 18.25 | 1078 | 1042 | 1054.5 | 1056.5 | 395,37 | 6,71 | |
| JUL6 | 1083.75 | 16.75 | 1085.5 | 1052.25 | 1064 | 1065.5 | 398,22 | 6,15 | |
| AUG6 | 1079.5 | 14.75 | 1081.75 | 1051.5 | 1061.5 | 1063.5 | 396,66 | 5,42 | |
| SEP6 | 1065.75 | 11.25 | 1068.5 | 1042 | 1051.5 | 1053.5 | 391,60 | 4,13 | |
| NOV6 | 1064.5 | 9.75 | 1069.75 | 1043.5 | 1051.75 | 1055 | 391,14 | 3,58 | |
| JAN7 | 1075.5 | 9.25 | 1077.5 | 1070.5 | 1075.75 | 1066.25 | 395,19 | 3,40 | |
| MAR7 | 1077.75 | 9 | 1076.75 | 1068 | 1068 | 1068.75 | 396,01 | 3,31 | |
| MAY7 | 1083 | 9 | 1068 | 1068 | 1068 | 1074 | 397,94 | 3,31 | |
| JUL7 | 1090.25 | 9 | 1081.25 | 400,61 | 3,31 | ||||
| AUG7 | 1086 | 8.75 | 1077.25 | 399,04 | 3,22 | ||||
| SEP7 | 1073.25 | 8.75 | 1064.5 | 394,36 | 3,22 | ||||
| NOV7 | 1072.5 | 6.75 | 1057.25 | 1057.25 | 1057.25 | 1065.75 | 394,08 | 2,48 | |
| JUL8 | 1092.75 | 6.75 | 1086 | 401,52 | 2,48 | ||||
| NOV8 | 1075.5 | 6.75 | 1068.75 | 395,19 | 2,48 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 510.75 | -8.75 | 519.5 | 507.25 | 516.5 | 519 | 187,67 | -3,22 | |
| DEC5 | 530 | -7.5 | 537.5 | 525.75 | 535.75 | 537.5 | 194,75 | -2,76 | |
| MAR6 | 547.75 | -7.5 | 554.25 | 544.25 | 554 | 555 | 201,27 | -2,76 | |
| MAY6 | 560.25 | -7.25 | 565.75 | 556.75 | 562.75 | 567 | 205,86 | -2,66 | |
| JUL6 | 570 | -6.25 | 574.75 | 565.25 | 574.5 | 576 | 209,44 | -2,30 | |
| SEP6 | 583.5 | -5.75 | 584.75 | 582 | 583 | 589.25 | 214,40 | -2,11 | |
| DEC6 | 601.75 | -5.5 | 599.75 | 598.25 | 598.25 | 607.25 | 221,11 | -2,02 | |
| MAR7 | 615.75 | -5.5 | 621.25 | 226,25 | -2,02 | ||||
| MAY7 | 612.5 | -5.5 | 618 | 225,06 | -2,02 | ||||
| JUL7 | 597.5 | -5.5 | 603 | 219,55 | -2,02 | ||||
| SEP7 | 611.25 | -5.5 | 616.75 | 224,60 | -2,02 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 371.5 | -13.75 | 384.75 | 368.75 | 384.5 | 385 | 146,25 | -5,41 | |
| DEC5 | 394.5 | -13.25 | 407.75 | 392 | 407.75 | 407.75 | 155,31 | -5,22 | |
| MAR6 | 412.25 | -13 | 425 | 410 | 425 | 425.25 | 162,30 | -5,12 | |
| MAY6 | 423.25 | -11.5 | 434.75 | 420.75 | 434.5 | 435 | 166,63 | -4,53 | |
| JUL6 | 431.25 | -10.75 | 441.75 | 428.5 | 441.75 | 442 | 169,78 | -4,23 | |
| SEP6 | 433.25 | -7.75 | 441 | 431.25 | 441 | 441.5 | 170,56 | -3,05 | |
| DEC6 | 444 | -5.75 | 450 | 441.25 | 450 | 450 | 174,80 | -2,26 | |
| MAR7 | 456.5 | -5.5 | 461.25 | 454.25 | 461.25 | 462 | 179,72 | -2,17 | |
| MAY7 | 463.25 | -4.75 | 466.25 | 462.75 | 466.25 | 468 | 182,37 | -1,87 | |
| JUL7 | 466.75 | -4.5 | 469.75 | 466.5 | 469.75 | 471.25 | 183,75 | -1,77 | |
| SEP7 | 453 | -4 | 456 | 455 | 456 | 457 | 178,34 | -1,57 | |
| DEC7 | 455.25 | -4 | 456.75 | 451.75 | 456.75 | 459.25 | 179,23 | -1,57 | |
| JUL8 | 473.25 | -5.25 | 472.5 | 469 | 472 | 478.5 | 186,31 | -2,07 | |
| DEC8 | 458 | -3.75 | 460 | 455 | 460 | 461.75 | 180,31 | -1,48 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 278.4 | 0.7 | 283 | 274.3 | 274.3 | 277.7 | 306,88 | 0,77 | |
| SEP5 | 281.4 | 0.5 | 287.5 | 276 | 280.5 | 280.8 | 310,19 | 0,55 | |
| OCT5 | 284.6 | 1 | 290.4 | 278.8 | 283.3 | 283.5 | 313,71 | 1,10 | |
| DEC5 | 291.9 | 1.6 | 297.5 | 285.6 | 289.9 | 290.2 | 321,76 | 1,76 | |
| JAN6 | 295.7 | 1.8 | 301.1 | 289.4 | 293.7 | 293.9 | 325,95 | 1,98 | |
| MAR6 | 301.7 | 1.9 | 306.9 | 295.7 | 299.4 | 299.7 | 332,56 | 2,09 | |
| MAY6 | 307 | 2 | 312 | 300.9 | 304.5 | 304.9 | 338,40 | 2,20 | |
| JUL6 | 312.1 | 1.9 | 316.9 | 306 | 309.9 | 310 | 344,03 | 2,09 | |
| AUG6 | 314.2 | 1.7 | 318.7 | 308.1 | 312 | 312.2 | 346,34 | 1,87 | |
| SEP6 | 315.5 | 1.8 | 320 | 311 | 313.7 | 313.7 | 347,77 | 1,98 | |
| OCT6 | 315.4 | 1.4 | 320 | 311.2 | 311.9 | 314 | 347,66 | 1,54 | |
| DEC6 | 318.6 | 1 | 323.5 | 313.6 | 314.8 | 317.4 | 351,19 | 1,10 | |
| JAN7 | 320 | 1.1 | 318.9 | 352,73 | 1,21 | ||||
| MAR7 | 321.7 | 0.9 | 320.8 | 354,61 | 0,99 | ||||
| MAY7 | 324.5 | 0.9 | 323.6 | 357,69 | 0,99 | ||||
| JUL7 | 327.6 | 0.9 | 326.7 | 361,11 | 0,99 | ||||
| AUG7 | 328 | 0.9 | 327.1 | 361,55 | 0,99 | ||||
| SEP7 | 327.7 | 0.9 | 326.8 | 361,22 | 0,99 | ||||
| OCT7 | 325.7 | 0.9 | 324.8 | 359,02 | 0,99 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 53.3 | 0.01 | 52.72 | 52.17 | 52.5 | 53.29 | 1.175,04 | 0,22 | |
| SEP5 | 53.24 | -0.03 | 53.58 | 52.05 | 53.15 | 53.19 | 1.173,72 | -0,66 | |
| OCT5 | 53.07 | 0.04 | 53.41 | 51.88 | 52.97 | 52.99 | 1.169,97 | 0,88 | |
| DEC5 | 53.14 | 0.07 | 53.42 | 51.9 | 52.92 | 53 | 1.171,52 | 1,54 | |
| JAN6 | 53.29 | 0.07 | 53.57 | 52.07 | 53.06 | 53.15 | 1.174,82 | 1,54 | |
| MAR6 | 53.22 | 0.1 | 53.46 | 52.02 | 52.97 | 53.07 | 1.173,28 | 2,20 | |
| MAY6 | 53 | 0.05 | 53.21 | 51.85 | 52.75 | 52.87 | 1.168,43 | 1,10 | |
| JUL6 | 52.6 | 0.01 | 52.85 | 51.53 | 52.34 | 52.52 | 1.159,61 | 0,22 | |
| AUG6 | 51.94 | -0.01 | 52.13 | 50.95 | 51.82 | 51.91 | 1.145,06 | -0,22 | |
| SEP6 | 51.31 | 51.4 | 50.43 | 51.02 | 51.31 | 1.131,17 | |||
| OCT6 | 50.74 | -0.01 | 50.84 | 50 | 50.84 | 50.75 | 1.118,61 | -0,22 | |
| DEC6 | 50.53 | -0.01 | 50.7 | 49.75 | 50.62 | 50.55 | 1.113,98 | -0,22 | |
| JAN7 | 50.39 | -0.02 | 50.41 | 1.110,89 | -0,44 | ||||
| MAR7 | 50.19 | 50.19 | 1.106,48 | ||||||
| MAY7 | 50.02 | 0.03 | 49.5 | 49.5 | 49.5 | 49.99 | 1.102,73 | 0,66 | |
| JUL7 | 49.76 | 0.04 | 49.72 | 1.097,00 | 0,88 | ||||
| AUG7 | 49.43 | 0.08 | 49.35 | 1.089,73 | 1,76 | ||||
| SEP7 | 49.04 | 0.15 | 48.89 | 1.081,13 | 3,31 | ||||
| OCT7 | 48.76 | 0.15 | 48.61 | 1.074,96 | 3,31 | ||||
| DEC7 | 48.67 | 0.15 | 48.52 | 1.072,97 | 3,31 | ||||
| JUL8 | 48.56 | 0.15 | 48.41 | 1.070,55 | 3,31 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar