| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG6 | 1248 | 9.25 | 1250.5 | 1232.5 | 1236.75 | 1238.75 | 458,57 | 7,47 | |
| SEP6 | 1240.25 | 8 | 1243 | 1225 | 1229.5 | 1232.25 | 455,72 | 6,49 | |
| NOV6 | 1253.5 | 8.75 | 1256.5 | 1238 | 1242 | 1244.75 | 460,59 | 7,03 | |
| JAN7 | 1266.5 | 8.5 | 1269.5 | 1251.25 | 1255.25 | 1258 | 465,37 | 6,76 | |
| MAR7 | 1264 | 6.75 | 1268.5 | 1250 | 1254.5 | 1257.25 | 464,45 | 5,37 | |
| MAY7 | 1265 | 5.5 | 1270.25 | 1252.75 | 1255 | 1259.5 | 464,82 | 4,37 | |
| JUL7 | 1266.5 | 4 | 1272.75 | 1255 | 1260.75 | 1262.5 | 465,37 | 3,17 | |
| AUG7 | 1245.5 | 3.25 | 1251.75 | 1237.25 | 1242.75 | 1242.25 | 457,65 | 2,62 | |
| SEP7 | 1202 | 0.5 | 1201.5 | 441,67 | 4,16 | ||||
| NOV7 | 1190 | 1196 | 1182.25 | 1188.5 | 1190 | 437,26 | |||
| JAN8 | 1199.75 | 1199.75 | 440,84 | ||||||
| MAR8 | 1198.5 | 1200.75 | 1200.75 | 1200.75 | 1198.5 | 440,38 | |||
| MAY8 | 1201.25 | -0.25 | 1201.5 | 441,39 | -2,08 | ||||
| JUL8 | 1205.5 | -0.25 | 1205.75 | 442,95 | -2,07 | ||||
| AUG8 | 1198.5 | 1198.5 | 440,38 | ||||||
| SEP8 | 1176.5 | 1176.5 | 432,30 | ||||||
| NOV8 | 1173.25 | 0.75 | 1174.5 | 1174.5 | 1174.5 | 1172.5 | 431,10 | 6,40 | |
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP6 | 745.25 | -13.25 | 777.5 | 723.25 | 759.75 | 758.5 | 273,84 | -1,75 | |
| DEC6 | 761.5 | -13 | 792.75 | 739.5 | 773.25 | 774.5 | 279,81 | -1,68 | |
| MAR7 | 772.75 | -13.5 | 803 | 752 | 786 | 786.25 | 283,94 | -1,72 | |
| MAY7 | 777.75 | -13.5 | 805.5 | 757.5 | 791.5 | 791.25 | 285,78 | -1,71 | |
| JUL7 | 773.25 | -12 | 795 | 752.75 | 783 | 785.25 | 284,13 | -1,53 | |
| SEP7 | 775.25 | -11 | 792.25 | 759.25 | 785.25 | 786.25 | 284,86 | -1,40 | |
| DEC7 | 782.25 | -10 | 797.25 | 765.25 | 792.25 | 792.25 | 287,43 | -0,01 | |
| MAR8 | 783.25 | -8.75 | 794.5 | 791 | 793 | 792 | 287,80 | -1,10 | |
| MAY8 | 776.25 | -7.75 | 784 | 285,23 | -9,89 | ||||
| JUL8 | 749.5 | -7.5 | 757 | 757 | 757 | 757 | 275,40 | -9,91 | |
| SEP8 | 746 | -7.5 | 753.5 | 274,11 | -9,95 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP6 | 464.25 | 468 | 455.5 | 462.5 | 464.25 | 182,77 | |||
| DEC6 | 487.5 | -0.25 | 492 | 479.25 | 486.25 | 487.75 | 191,92 | -5,13 | |
| MAR7 | 503 | -0.25 | 507.25 | 494.75 | 501.75 | 503.25 | 198,02 | -4,97 | |
| MAY7 | 511.5 | -0.5 | 515.5 | 503.75 | 510 | 512 | 201,37 | -0,00 | |
| JUL7 | 514 | -0.75 | 518 | 507.5 | 513.25 | 514.75 | 202,35 | -1,46 | |
| SEP7 | 492.25 | -1.75 | 495 | 487.5 | 493.75 | 494 | 193,79 | -3,54 | |
| DEC7 | 496.75 | -2.25 | 499 | 491 | 497 | 499 | 195,56 | -4,51 | |
| MAR8 | 507.75 | -1.25 | 509 | 503.5 | 508.75 | 509 | 199,89 | -2,46 | |
| MAY8 | 513.75 | -1 | 515 | 510.75 | 515 | 514.75 | 202,26 | -1,94 | |
| JUL8 | 517 | -0.25 | 517.75 | 512.5 | 517.75 | 517.25 | 203,54 | -4,83 | |
| SEP8 | 489.75 | 489.75 | 192,81 | ||||||
| DEC8 | 494.25 | -0.5 | 495.75 | 491 | 495.75 | 494.75 | 194,58 | -1,01 | |
| JUL9 | 511.75 | -0.5 | 512.25 | 201,47 | -9,76 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG6 | 331.3 | 1.9 | 335.6 | 329.5 | 330.6 | 329.4 | 365,19 | 5,77 | |
| SEP6 | 330.8 | 2.3 | 334.3 | 327.9 | 329.4 | 328.5 | 364,64 | 7,00 | |
| OCT6 | 330.3 | 2.9 | 332.9 | 326.5 | 327.6 | 327.4 | 364,09 | 8,86 | |
| DEC6 | 335.2 | 3.4 | 337.3 | 330.7 | 331.9 | 331.8 | 369,49 | 1,02 | |
| JAN7 | 337.7 | 3.7 | 339.4 | 333 | 334.4 | 334 | 372,24 | 1,11 | |
| MAR7 | 338.6 | 3.9 | 340 | 334.2 | 334.7 | 334.7 | 373,24 | 1,17 | |
| MAY7 | 339.5 | 3.8 | 340.9 | 335.2 | 335.2 | 335.7 | 374,23 | 1,13 | |
| JUL7 | 341.6 | 3.8 | 342.9 | 337.2 | 337.2 | 337.8 | 376,54 | 1,12 | |
| AUG7 | 340.1 | 3.4 | 339.3 | 336.7 | 337 | 336.7 | 374,89 | 1,01 | |
| SEP7 | 337.2 | 3.1 | 338.5 | 334.1 | 334.3 | 334.1 | 371,69 | 9,28 | |
| OCT7 | 332.9 | 2.7 | 334.5 | 333 | 334.5 | 330.2 | 366,95 | 8,18 | |
| DEC7 | 334.2 | 2.2 | 335.5 | 331.3 | 332.4 | 332 | 368,39 | 6,63 | |
| JAN8 | 333.3 | 1.9 | 331.4 | 367,39 | 5,73 | ||||
| MAR8 | 330.7 | 1.4 | 329.3 | 364,53 | 4,25 | ||||
| MAY8 | 330.1 | 1.2 | 328.9 | 363,87 | 3,65 | ||||
| JUL8 | 331.8 | 0.9 | 330.9 | 365,74 | 2,72 | ||||
| AUG8 | 330.9 | 0.9 | 330 | 364,75 | 2,73 | ||||
| SEP8 | 329.3 | 0.9 | 328.4 | 362,99 | 2,74 | ||||
| OCT8 | 327 | 0.9 | 326.1 | 360,45 | 2,76 | ||||
| DEC8 | 321.7 | 0.9 | 320.8 | 354,61 | 2,81 | ||||
| JUL9 | 330.4 | 0.9 | 329.5 | 364,20 | 2,73 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG6 | 74.33 | -1.45 | 75.63 | 74.1 | 75.41 | 75.78 | 1.638,67 | -0,02 | |
| SEP6 | 73.47 | -1.35 | 74.77 | 73.3 | 74.53 | 74.82 | 1.619,71 | -1,80 | |
| OCT6 | 72.67 | -1.2 | 73.83 | 72.52 | 73.51 | 73.87 | 1.602,07 | -1,62 | |
| DEC6 | 72.01 | -1.11 | 73.06 | 71.72 | 72.76 | 73.12 | 1.587,52 | -1,52 | |
| JAN7 | 71.56 | -1.02 | 72.54 | 71.31 | 72.17 | 72.58 | 1.577,60 | -1,41 | |
| MAR7 | 70.89 | -0.97 | 71.83 | 70.58 | 71.46 | 71.86 | 1.562,83 | -1,35 | |
| MAY7 | 70.3 | -0.98 | 71.2 | 70 | 70.92 | 71.28 | 1.549,82 | -1,37 | |
| JUL7 | 69.67 | -0.9 | 70.41 | 69.34 | 70.27 | 70.57 | 1.535,93 | -1,28 | |
| AUG7 | 68.7 | -0.72 | 69.06 | 68.46 | 68.79 | 69.42 | 1.514,55 | -0,01 | |
| SEP7 | 67.68 | -0.66 | 68.07 | 67.34 | 67.34 | 68.34 | 1.492,06 | -0,01 | |
| OCT7 | 66.65 | -0.57 | 67.05 | 66.23 | 66.24 | 67.22 | 1.469,36 | -0,01 | |
| DEC7 | 66.1 | -0.47 | 66.67 | 65.62 | 66.45 | 66.57 | 1.457,23 | -7,06 | |
| JAN8 | 65.69 | -0.38 | 66.07 | 1.448,19 | -5,75 | ||||
| MAR8 | 65.07 | -0.34 | 65.41 | 1.434,52 | -5,20 | ||||
| MAY8 | 64.5 | -0.3 | 64.8 | 1.421,96 | -4,63 | ||||
| JUL8 | 64.01 | -0.27 | 64.28 | 1.411,16 | -4,20 | ||||
| AUG8 | 63.54 | -0.27 | 63.81 | 1.400,79 | -4,23 | ||||
| SEP8 | 63.2 | -0.27 | 63.47 | 1.393,30 | -4,25 | ||||
| OCT8 | 62.99 | -0.27 | 63.26 | 1.388,67 | -4,27 | ||||
| DEC8 | 62.76 | -0.27 | 63.03 | 1.383,60 | -4,28 | ||||
| JUL9 | 62.65 | -0.27 | 62.92 | 1.381,17 | -4,29 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar