| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 1074.75 | -1.25 | 1079.75 | 1069.5 | 1072.25 | 1074 | 394,91 | -0,46 | |
| AUG5 | 1076.75 | -1.25 | 1079.75 | 1072 | 1074.5 | 1076.25 | 395,65 | -0,46 | |
| SEP5 | 1061.25 | -0.75 | 1064.25 | 1056.25 | 1057 | 1060.75 | 389,95 | -0,28 | |
| NOV5 | 1068.25 | -1 | 1071.75 | 1063.75 | 1064.5 | 1067.75 | 392,52 | -0,37 | |
| JAN6 | 1081.5 | -0.75 | 1084.75 | 1077.25 | 1077.75 | 1080.75 | 397,39 | -0,28 | |
| MAR6 | 1091 | -1 | 1093.75 | 1086.75 | 1088.75 | 1090.5 | 400,88 | -0,37 | |
| MAY6 | 1099.75 | -1.75 | 1102.5 | 1095.5 | 1098 | 1099.75 | 404,10 | -0,64 | |
| JUL6 | 1108.5 | -2.25 | 1111.25 | 1105 | 1106 | 1108.75 | 407,31 | -0,83 | |
| AUG6 | 1103.5 | -0.5 | 1105 | 1101.25 | 1102.5 | 1104 | 405,47 | -0,18 | |
| SEP6 | 1085.75 | -2 | 1087.75 | 398,95 | -0,73 | ||||
| NOV6 | 1083.5 | -4.75 | 1086.75 | 1081 | 1083.5 | 1086.25 | 398,13 | -1,75 | |
| JAN7 | 1094.25 | -2.75 | 1097 | 402,08 | -1,01 | ||||
| MAR7 | 1095.5 | -2.75 | 1098.25 | 402,54 | -1,01 | ||||
| MAY7 | 1100.5 | -2.75 | 1103.25 | 404,37 | -1,01 | ||||
| JUL7 | 1108 | -2.5 | 1110.5 | 407,13 | -0,92 | ||||
| AUG7 | 1106.75 | -2.5 | 1109.25 | 406,67 | -0,92 | ||||
| SEP7 | 1090.25 | -3.5 | 1093.75 | 400,61 | -1,29 | ||||
| NOV7 | 1090 | -2.75 | 1090.75 | 1090.75 | 1090.75 | 1092.75 | 400,51 | -1,01 | |
| JUL8 | 1109.75 | -2.75 | 1112.5 | 407,77 | -1,01 | ||||
| NOV8 | 1086.25 | -2.75 | 1089 | 399,14 | -1,01 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 571.25 | 22.25 | 572.5 | 545.75 | 546 | 547.75 | 209,90 | 8,18 | |
| SEP5 | 586.5 | 22.5 | 587.5 | 560.5 | 561.5 | 562.5 | 215,51 | 8,27 | |
| DEC5 | 608.5 | 23 | 609.5 | 582.25 | 583.75 | 584 | 223,59 | 8,45 | |
| MAR6 | 627.75 | 22.5 | 628.5 | 601.75 | 602 | 603.25 | 230,66 | 8,27 | |
| MAY6 | 638.25 | 22.75 | 638.75 | 614.75 | 614.75 | 613.75 | 234,52 | 8,36 | |
| JUL6 | 644 | 22 | 644.5 | 620 | 620 | 620.75 | 236,63 | 8,08 | |
| SEP6 | 654.25 | 22 | 654 | 647.75 | 647.75 | 632.25 | 240,40 | 8,08 | |
| DEC6 | 669.75 | 20.5 | 668 | 660 | 660 | 649.25 | 246,10 | 7,53 | |
| MAR7 | 678.75 | 17.5 | 661.25 | 249,40 | 6,43 | ||||
| MAY7 | 675.5 | 17.5 | 658 | 248,21 | 6,43 | ||||
| JUL7 | 658.5 | 17.5 | 641 | 241,96 | 6,43 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 433.5 | 1.25 | 434.5 | 430 | 431.5 | 431.5 | 170,66 | 0,49 | |
| SEP5 | 429 | 5.25 | 430.75 | 423.5 | 424 | 423.75 | 168,89 | 2,07 | |
| DEC5 | 444 | 5 | 445.75 | 438.75 | 438.75 | 438.75 | 174,80 | 1,97 | |
| MAR6 | 459.25 | 5.25 | 460.25 | 453.75 | 453.75 | 453.75 | 180,80 | 2,07 | |
| MAY6 | 468.75 | 5 | 469.75 | 463.5 | 463.75 | 463.5 | 184,54 | 1,97 | |
| JUL6 | 474.75 | 4.5 | 476 | 470 | 470.25 | 470.25 | 186,90 | 1,77 | |
| SEP6 | 465.25 | 3 | 466.25 | 461.75 | 462.5 | 462.5 | 183,16 | 1,18 | |
| DEC6 | 471.75 | 2.5 | 473.75 | 469.25 | 469.75 | 470 | 185,72 | 0,98 | |
| MAR7 | 483.75 | 1.5 | 485.25 | 481.75 | 481.75 | 482.25 | 190,45 | 0,59 | |
| MAY7 | 489.75 | 1.5 | 490.75 | 488 | 488 | 488.25 | 192,81 | 0,59 | |
| JUL7 | 492 | 1.5 | 490.5 | 193,69 | 0,59 | ||||
| SEP7 | 468 | 1.5 | 466.5 | 184,24 | 0,59 | ||||
| DEC7 | 469.5 | 1.5 | 470 | 468.5 | 468.5 | 468 | 184,84 | 0,59 | |
| JUL8 | 488.5 | 1.5 | 487 | 192,32 | 0,59 | ||||
| DEC8 | 466.5 | 1.5 | 465 | 183,65 | 0,59 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 284.9 | -0.2 | 287.5 | 283.8 | 285.1 | 285.1 | 314,04 | -0,22 | |
| AUG5 | 289.1 | -0.3 | 291.4 | 287.9 | 289.4 | 289.4 | 318,67 | -0,33 | |
| SEP5 | 292.2 | -0.2 | 294.6 | 291.3 | 292.2 | 292.3 | 322,09 | -0,22 | |
| OCT5 | 293.8 | -0.4 | 296.1 | 293.3 | 294.2 | 294 | 323,85 | -0,44 | |
| DEC5 | 298.3 | -0.6 | 301 | 297.9 | 298.7 | 298.6 | 328,81 | -0,66 | |
| JAN6 | 301.1 | -0.6 | 303.1 | 300.7 | 301.5 | 301.5 | 331,90 | -0,66 | |
| MAR6 | 305.3 | -0.5 | 306.9 | 304.7 | 305 | 305.5 | 336,53 | -0,55 | |
| MAY6 | 309.1 | -0.2 | 310.6 | 308.3 | 309 | 309.1 | 340,72 | -0,22 | |
| JUL6 | 313.2 | 0.1 | 314.4 | 312.1 | 313 | 313.1 | 345,24 | 0,11 | |
| AUG6 | 314 | 0.2 | 315.2 | 313.5 | 314.3 | 313.8 | 346,12 | 0,22 | |
| SEP6 | 313.6 | 0.1 | 314.8 | 313.1 | 314 | 313.5 | 345,68 | 0,11 | |
| OCT6 | 311.4 | -0.2 | 312.3 | 310.9 | 311.6 | 311.6 | 343,25 | -0,22 | |
| DEC6 | 313.5 | -0.3 | 313.7 | 312 | 313.7 | 313.8 | 345,57 | -0,33 | |
| JAN7 | 314 | -0.4 | 314.4 | 346,12 | -0,44 | ||||
| MAR7 | 314 | -0.4 | 314.4 | 346,12 | -0,44 | ||||
| MAY7 | 315 | -0.3 | 315.3 | 347,22 | -0,33 | ||||
| JUL7 | 317.1 | -0.2 | 317.3 | 349,54 | -0,22 | ||||
| AUG7 | 316.6 | -0.2 | 316.8 | 348,99 | -0,22 | ||||
| SEP7 | 315.1 | -0.2 | 315.3 | 347,33 | -0,22 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 54.77 | -0.17 | 55.29 | 54.26 | 54.79 | 54.79 | 1.207,45 | -3,75 | |
| AUG5 | 54.96 | -0.2 | 55.46 | 54.43 | 54.98 | 54.98 | 1.211,64 | -4,41 | |
| SEP5 | 55.13 | -0.17 | 55.6 | 54.52 | 55.01 | 55.12 | 1.215,39 | -3,75 | |
| OCT5 | 55.17 | -0.15 | 55.61 | 54.62 | 55.12 | 55.14 | 1.216,27 | -3,31 | |
| DEC5 | 55.4 | -0.1 | 55.82 | 54.7 | 55.24 | 55.36 | 1.221,34 | -2,20 | |
| JAN6 | 55.52 | -0.1 | 55.91 | 54.82 | 55.23 | 55.46 | 1.223,99 | -2,20 | |
| MAR6 | 55.43 | -0.07 | 55.76 | 54.77 | 55.16 | 55.34 | 1.222,00 | -1,54 | |
| MAY6 | 55.23 | -0.09 | 55.57 | 54.52 | 54.99 | 55.16 | 1.217,59 | -1,98 | |
| JUL6 | 54.98 | -0.07 | 55.22 | 54.61 | 54.61 | 54.91 | 1.212,08 | -1,54 | |
| AUG6 | 54.54 | 0.08 | 54.67 | 54.52 | 54.67 | 54.46 | 1.202,38 | 1,76 | |
| SEP6 | 54.06 | 0.09 | 54.19 | 54.04 | 54.19 | 53.97 | 1.191,80 | 1,98 | |
| OCT6 | 53.54 | 0.09 | 53.63 | 53.52 | 53.6 | 53.45 | 1.180,34 | 1,98 | |
| DEC6 | 53.4 | 0.1 | 53.5 | 52.99 | 52.99 | 53.3 | 1.177,25 | 2,20 | |
| JAN7 | 53.31 | 0.11 | 53.2 | 1.175,26 | 2,43 | ||||
| MAR7 | 53.16 | 0.11 | 53.05 | 1.171,96 | 2,43 | ||||
| MAY7 | 53.04 | 0.12 | 52.92 | 1.169,31 | 2,65 | ||||
| JUL7 | 52.87 | 52.87 | 1.165,56 | ||||||
| AUG7 | 52.59 | 52.59 | 1.159,39 | ||||||
| SEP7 | 52.26 | 52.26 | 1.152,12 | ||||||
| OCT7 | 52.1 | 52.1 | 1.148,59 | ||||||
| DEC7 | 51.95 | 51.95 | 1.145,28 | ||||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC8 | 51.57 | 51.57 | 1.136,90 | ||||||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar