| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 1163.75 | 2 | 1164.25 | 1156.75 | 1160.25 | 1161.75 | 427,61 | 0,73 | |
| JUL6 | 1178.5 | 2 | 1179.25 | 1171.25 | 1175 | 1176.5 | 433,03 | 0,73 | |
| AUG6 | 1171.5 | 1 | 1172.25 | 1165.5 | 1168.75 | 1170.5 | 430,46 | 0,37 | |
| SEP6 | 1150.5 | 0.5 | 1152 | 1145.75 | 1149.5 | 1150 | 422,74 | 0,18 | |
| NOV6 | 1155.75 | -0.5 | 1157.75 | 1151.5 | 1155 | 1156.25 | 424,67 | -0,18 | |
| JAN7 | 1168 | 1169.75 | 1163.75 | 1166.75 | 1168 | 429,18 | |||
| MAR7 | 1165.75 | -0.75 | 1168.25 | 1162 | 1166 | 1166.5 | 428,35 | -0,28 | |
| MAY7 | 1169 | -0.5 | 1170.75 | 1165 | 1166.75 | 1169.5 | 429,54 | -0,18 | |
| JUL7 | 1175 | -1 | 1176.5 | 1171 | 1174.5 | 1176 | 431,75 | -0,37 | |
| AUG7 | 1164.25 | 0.5 | 1161.5 | 1161.5 | 1161.5 | 1163.75 | 427,80 | 0,18 | |
| SEP7 | 1136.25 | 1136.25 | 417,51 | ||||||
| NOV7 | 1129 | 0.25 | 1130 | 1126.75 | 1127.75 | 1128.75 | 414,84 | 9,19 | |
| JAN8 | 1139.75 | 0.5 | 1139.25 | 418,79 | 0,18 | ||||
| MAR8 | 1141 | 0.25 | 1140.75 | 419,25 | 9,19 | ||||
| MAY8 | 1144.75 | 1144.75 | 420,63 | ||||||
| JUL8 | 1150 | -0.5 | 1150 | 1150 | 1150 | 1150.5 | 422,56 | -0,18 | |
| AUG8 | 1142.75 | -0.5 | 1143.25 | 419,90 | -0,18 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| May-06 | 659 | -10 | 675.25 | 652.75 | 670 | 669 | 242,15 | -3,67 | |
| JUL6 | 669.75 | -10.75 | 686.5 | 664.25 | 681 | 680.5 | 246,10 | -3,95 | |
| SEP6 | 680.75 | -11.25 | 697 | 675.75 | 691.75 | 692 | 250,14 | -4,13 | |
| DEC6 | 695 | -11.25 | 709.75 | 690.5 | 704.25 | 706.25 | 255,37 | -4,13 | |
| MAR7 | 705.5 | -10.25 | 718 | 700.75 | 714 | 715.75 | 259,23 | -3,77 | |
| MAY7 | 709 | -8.5 | 719.75 | 704.5 | 719.75 | 717.5 | 260,52 | -3,12 | |
| JUL7 | 701.25 | -6 | 710 | 696.5 | 710 | 707.25 | 257,67 | -2,20 | |
| SEP7 | 702.75 | -6.25 | 710 | 700 | 710 | 709 | 258,22 | -2,30 | |
| DEC7 | 709.25 | -5.5 | 709 | 705.75 | 709 | 714.75 | 260,61 | -2,02 | |
| MAR8 | 711.75 | -5.25 | 717 | 261,53 | -1,93 | ||||
| MAY8 | 712 | -5.25 | 717.25 | 261,62 | -1,93 | ||||
| JUL8 | 682.5 | -5.25 | 687.75 | 250,78 | -1,93 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 455 | -0.5 | 457.75 | 453.5 | 455.5 | 455.5 | 179,13 | -0,20 | |
| JUL6 | 463.5 | -0.25 | 466.25 | 462 | 464 | 463.75 | 182,47 | -0,10 | |
| SEP6 | 468.5 | 0.25 | 471 | 467 | 468.5 | 468.25 | 184,44 | 0,10 | |
| DEC6 | 484.25 | 0.75 | 486 | 482.5 | 483.75 | 483.5 | 190,64 | 0,30 | |
| MAR7 | 498 | 1.25 | 498.75 | 496 | 496.5 | 496.75 | 196,06 | 0,49 | |
| MAY7 | 505.5 | 1.5 | 505.75 | 503 | 503.5 | 504 | 199,01 | 0,59 | |
| JUL7 | 509 | 1.75 | 509 | 506.25 | 507 | 507.25 | 200,39 | 0,69 | |
| SEP7 | 490 | 0.75 | 490.75 | 489 | 489 | 489.25 | 192,91 | 0,30 | |
| DEC7 | 494.75 | 0.25 | 495.75 | 493.75 | 494.25 | 494.5 | 194,78 | 0,10 | |
| MAR8 | 505 | 0.25 | 504.5 | 504.25 | 504.5 | 504.75 | 198,81 | 0,10 | |
| MAY8 | 510 | 0.25 | 509.75 | 200,78 | 0,10 | ||||
| JUL8 | 511.5 | 0.5 | 511 | 201,37 | 0,20 | ||||
| SEP8 | 478.75 | -0.25 | 479 | 188,48 | -0,10 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 324.3 | 3.7 | 324.7 | 320.8 | 321.2 | 320.6 | 357,47 | 4,08 | |
| JUL6 | 319.1 | 2.6 | 319.5 | 316.3 | 316.9 | 316.5 | 351,74 | 2,87 | |
| AUG6 | 313.1 | 1.5 | 313.4 | 310.7 | 311.5 | 311.6 | 345,13 | 1,65 | |
| SEP6 | 309 | 1 | 309.1 | 307 | 308 | 308 | 340,61 | 1,10 | |
| OCT6 | 306.2 | 0.4 | 306.3 | 304.4 | 305.7 | 305.8 | 337,52 | 0,44 | |
| DEC6 | 309.3 | 309.6 | 307.6 | 309.3 | 309.3 | 340,94 | |||
| JAN7 | 310 | -0.3 | 310.5 | 308.6 | 310.2 | 310.3 | 341,71 | -0,33 | |
| MAR7 | 309.5 | -0.6 | 310.2 | 308.3 | 310.2 | 310.1 | 341,16 | -0,66 | |
| MAY7 | 309.8 | -0.9 | 310.7 | 309 | 310.5 | 310.7 | 341,49 | -0,99 | |
| JUL7 | 312.1 | -0.7 | 313.1 | 311.6 | 313.1 | 312.8 | 344,03 | -0,77 | |
| AUG7 | 311.4 | -1 | 312.2 | 311.1 | 311.1 | 312.4 | 343,25 | -1,10 | |
| SEP7 | 309.6 | -1.1 | 311.4 | 309.2 | 311.4 | 310.7 | 341,27 | -1,21 | |
| OCT7 | 307.2 | -1.2 | 308.4 | 308.4 | 308.4 | 308.4 | 338,62 | -1,32 | |
| DEC7 | 309.6 | -1.3 | 309.3 | 309.3 | 309.3 | 310.9 | 341,27 | -1,43 | |
| JAN8 | 310 | -1.3 | 311.3 | 341,71 | -1,43 | ||||
| MAR8 | 310.1 | -1.3 | 311.4 | 341,82 | -1,43 | ||||
| MAY8 | 311.9 | -1.3 | 313.2 | 343,81 | -1,43 | ||||
| JUL8 | 314 | -1.3 | 315.3 | 346,12 | -1,43 | ||||
| AUG8 | 313.8 | -1.3 | 315.1 | 345,90 | -1,43 | ||||
| SEP8 | 313 | -1.3 | 314.3 | 345,02 | -1,43 | ||||
| OCT8 | 313 | -1.3 | 314.3 | 345,02 | -1,43 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 71.91 | 0.18 | 72.21 | 71.23 | 71.7 | 71.73 | 1.585,32 | 3,97 | |
| JUL6 | 71.33 | 0.19 | 71.62 | 70.68 | 71.09 | 71.14 | 1.572,53 | 4,19 | |
| AUG6 | 69.64 | 0.14 | 69.86 | 69.11 | 69.51 | 69.5 | 1.535,27 | 3,09 | |
| SEP6 | 68.12 | 0.1 | 68.32 | 67.64 | 67.97 | 68.02 | 1.501,76 | 2,20 | |
| OCT6 | 66.81 | 0.17 | 66.92 | 66.33 | 66.78 | 66.64 | 1.472,88 | 3,75 | |
| DEC6 | 65.93 | 0.21 | 66.04 | 65.38 | 65.76 | 65.72 | 1.453,48 | 4,63 | |
| JAN7 | 65.45 | 0.22 | 65.56 | 64.88 | 65.27 | 65.23 | 1.442,90 | 4,85 | |
| MAR7 | 64.77 | 0.33 | 64.88 | 64.09 | 64.51 | 64.44 | 1.427,91 | 7,28 | |
| MAY7 | 64.12 | 0.41 | 64.23 | 63.42 | 63.77 | 63.71 | 1.413,58 | 9,04 | |
| JUL7 | 63.4 | 0.49 | 63.5 | 62.62 | 62.72 | 62.91 | 1.397,71 | 10,80 | |
| AUG7 | 62.41 | 0.63 | 61.78 | 1.375,88 | 13,89 | ||||
| SEP7 | 61.35 | 0.7 | 60.65 | 1.352,51 | 15,43 | ||||
| OCT7 | 60.25 | 0.81 | 59.44 | 1.328,26 | 17,86 | ||||
| DEC7 | 59.71 | 0.9 | 59.52 | 59.52 | 59.52 | 58.81 | 1.316,36 | 19,84 | |
| JAN8 | 59.32 | 0.93 | 58.39 | 1.307,76 | 20,50 | ||||
| MAR8 | 58.76 | 0.93 | 57.83 | 1.295,41 | 20,50 | ||||
| MAY8 | 58.5 | 0.93 | 57.57 | 1.289,68 | 20,50 | ||||
| JUL8 | 58.73 | 0.92 | 57.81 | 1.294,75 | 20,28 | ||||
| AUG8 | 58.42 | 0.92 | 57.5 | 1.287,92 | 20,28 | ||||
| SEP8 | 58.08 | 0.92 | 57.16 | 1.280,42 | 20,28 | ||||
| OCT8 | 58.23 | 0.92 | 57.31 | 1.283,73 | 20,28 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar