| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 1187.25 | 6.75 | 1191.25 | 1174.75 | 1180 | 1180.5 | 436,25 | 2,48 | |
| MAY6 | 1201.75 | 7 | 1207.5 | 1177.75 | 1185.5 | 1194.75 | 441,58 | 2,57 | |
| JUL6 | 1215 | 7.5 | 1220 | 1190.75 | 1198.75 | 1207.5 | 446,44 | 2,76 | |
| AUG6 | 1200.25 | 5.75 | 1205 | 1178.75 | 1182.5 | 1194.5 | 441,03 | 2,11 | |
| SEP6 | 1161 | 8.25 | 1163.75 | 1140 | 1145.5 | 1152.75 | 426,60 | 3,03 | |
| NOV6 | 1153.5 | 7.75 | 1156.75 | 1133.25 | 1135 | 1145.75 | 423,85 | 2,85 | |
| JAN7 | 1162.75 | 8.25 | 1165.75 | 1143 | 1151.5 | 1154.5 | 427,25 | 3,03 | |
| MAR7 | 1159 | 7 | 1161.25 | 1140.5 | 1147.25 | 1152 | 425,87 | 2,57 | |
| MAY7 | 1160.5 | 6.5 | 1162.5 | 1141.5 | 1142.5 | 1154 | 426,42 | 2,39 | |
| JUL7 | 1166 | 5.5 | 1167.75 | 1151 | 1153.25 | 1160.5 | 428,44 | 2,02 | |
| AUG7 | 1152 | 4 | 1148 | 423,30 | 1,47 | ||||
| SEP7 | 1115.75 | 2.25 | 1113.5 | 409,98 | 0,83 | ||||
| NOV7 | 1107.5 | 3 | 1108.75 | 1095 | 1097 | 1104.5 | 406,94 | 1,10 | |
| JAN8 | 1117.5 | 3.25 | 1116 | 1115 | 1115 | 1114.25 | 410,62 | 1,19 | |
| MAR8 | 1119.25 | 3.25 | 1116 | 411,26 | 1,19 | ||||
| MAY8 | 1124.25 | 3.25 | 1121 | 413,10 | 1,19 | ||||
| JUL8 | 1130.5 | 3.25 | 1127.25 | 415,40 | 1,19 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 596.75 | -11 | 607.75 | 219,27 | -4,04 | ||||
| MAY6 | 608.75 | -9.25 | 622.25 | 598.25 | 613.5 | 618 | 223,68 | -3,40 | |
| JUL6 | 623 | -8.5 | 635 | 611.5 | 625.75 | 631.5 | 228,92 | -3,12 | |
| SEP6 | 638.25 | -8 | 649.5 | 630.5 | 641.25 | 646.25 | 234,52 | -2,94 | |
| DEC6 | 658 | -7.25 | 667.75 | 649.5 | 659.5 | 665.25 | 241,78 | -2,66 | |
| MAR7 | 672 | -6.75 | 680 | 661.25 | 662 | 678.75 | 246,92 | -2,48 | |
| MAY7 | 678 | -5.75 | 685.25 | 664.25 | 664.25 | 683.75 | 249,13 | -2,11 | |
| JUL7 | 666.75 | -4.25 | 670.75 | 652.75 | 658 | 671 | 244,99 | -1,56 | |
| SEP7 | 669.25 | -4.25 | 666.5 | 666.5 | 666.5 | 673.5 | 245,91 | -1,56 | |
| DEC7 | 679.25 | -3.75 | 675 | 672 | 675 | 683 | 249,59 | -1,38 | |
| MAR8 | 685.25 | -3 | 688.25 | 251,79 | -1,10 | ||||
| MAY8 | 685.5 | -3 | 688.5 | 251,88 | -1,10 | ||||
| JUL8 | 673.25 | -3 | 676.25 | 247,38 | -1,10 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 436.25 | -1 | 437.75 | 432 | 434.75 | 437.25 | 171,75 | -0,39 | |
| MAY6 | 452.25 | 454 | 445.5 | 450 | 452.25 | 178,04 | |||
| JUL6 | 463.25 | -1 | 464.75 | 457 | 461.25 | 464.25 | 182,37 | -0,39 | |
| SEP6 | 465.75 | -1.5 | 467 | 459.75 | 464.75 | 467.25 | 183,36 | -0,59 | |
| DEC6 | 479.75 | -1 | 481 | 473.25 | 477 | 480.75 | 188,87 | -0,39 | |
| MAR7 | 490.25 | -0.75 | 491 | 483.5 | 488 | 491 | 193,00 | -0,30 | |
| MAY7 | 496 | -1.25 | 496.75 | 490.25 | 491.25 | 497.25 | 195,27 | -0,49 | |
| JUL7 | 498.25 | -0.25 | 499 | 492.75 | 492.75 | 498.5 | 196,15 | -0,10 | |
| SEP7 | 478 | 2 | 476.25 | 471.75 | 472.5 | 476 | 188,18 | 0,79 | |
| DEC7 | 482.25 | 2.75 | 483 | 474.5 | 477 | 479.5 | 189,85 | 1,08 | |
| MAR8 | 492.5 | 2.75 | 491.25 | 486.25 | 486.25 | 489.75 | 193,89 | 1,08 | |
| MAY8 | 496.75 | 2.75 | 494 | 195,56 | 1,08 | ||||
| JUL8 | 498.25 | 2.75 | 495.5 | 196,15 | 1,08 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 311.8 | 3 | 312.3 | 311.6 | 312.3 | 308.8 | 343,69 | 3,31 | |
| MAY6 | 314.5 | 1.6 | 318.5 | 312.5 | 314.5 | 312.9 | 346,67 | 1,76 | |
| JUL6 | 317.1 | 1.5 | 320.8 | 315 | 317.1 | 315.6 | 349,54 | 1,65 | |
| AUG6 | 315.5 | 1.1 | 318.3 | 313.4 | 315.4 | 314.4 | 347,77 | 1,21 | |
| SEP6 | 313.2 | 1.2 | 315.4 | 311.2 | 312.5 | 312 | 345,24 | 1,32 | |
| OCT6 | 311 | 1.4 | 312.9 | 309.2 | 310.5 | 309.6 | 342,81 | 1,54 | |
| DEC6 | 314.2 | 1.4 | 316.1 | 312.4 | 314.6 | 312.8 | 346,34 | 1,54 | |
| JAN7 | 314.2 | 1 | 315.9 | 312.7 | 314.1 | 313.2 | 346,34 | 1,10 | |
| MAR7 | 313.4 | 1 | 314.7 | 311.4 | 313.6 | 312.4 | 345,46 | 1,10 | |
| MAY7 | 313.8 | 0.9 | 314.4 | 311.9 | 313.7 | 312.9 | 345,90 | 0,99 | |
| JUL7 | 315.7 | 0.7 | 316.3 | 314.1 | 315 | 315 | 347,99 | 0,77 | |
| AUG7 | 314.4 | 0.4 | 315 | 315 | 315 | 314 | 346,56 | 0,44 | |
| SEP7 | 312.3 | 0.5 | 311.8 | 344,25 | 0,55 | ||||
| OCT7 | 309.5 | 0.5 | 308.7 | 308.7 | 308.7 | 309 | 341,16 | 0,55 | |
| DEC7 | 311.7 | 0.6 | 312.6 | 311.8 | 312.2 | 311.1 | 343,58 | 0,66 | |
| JAN8 | 311.9 | 0.6 | 311.3 | 343,81 | 0,66 | ||||
| MAR8 | 313.4 | 0.6 | 312.8 | 345,46 | 0,66 | ||||
| MAY8 | 314.9 | 0.6 | 314.3 | 347,11 | 0,66 | ||||
| JUL8 | 316.1 | 0.6 | 315.5 | 348,43 | 0,66 | ||||
| AUG8 | 315.9 | 0.6 | 315.3 | 348,21 | 0,66 | ||||
| SEP8 | 315 | 0.6 | 314.4 | 347,22 | 0,66 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 65.33 | -0.42 | 65.49 | 64.51 | 65.49 | 65.75 | 1.440,26 | -9,26 | |
| MAY6 | 65.62 | -0.22 | 66.71 | 64.38 | 65 | 65.84 | 1.446,65 | -4,85 | |
| JUL6 | 65.2 | -0.21 | 66.27 | 64.13 | 64.65 | 65.41 | 1.437,39 | -4,63 | |
| AUG6 | 64.33 | -0.18 | 65.25 | 63.23 | 63.96 | 64.51 | 1.418,21 | -3,97 | |
| SEP6 | 63.54 | -0.12 | 64.37 | 62.73 | 62.94 | 63.66 | 1.400,79 | -2,65 | |
| OCT6 | 62.71 | -0.05 | 63.45 | 61.51 | 62.51 | 62.76 | 1.382,50 | -1,10 | |
| DEC6 | 62.27 | 62.98 | 61.35 | 61.92 | 62.27 | 1.372,80 | |||
| JAN7 | 61.8 | 0.05 | 62.46 | 61 | 61.14 | 61.75 | 1.362,43 | 1,10 | |
| MAR7 | 61.05 | 0.11 | 61.67 | 60.32 | 60.4 | 60.94 | 1.345,90 | 2,43 | |
| MAY7 | 60.46 | -0.1 | 60.94 | 59.74 | 60.32 | 60.56 | 1.332,89 | -2,20 | |
| JUL7 | 59.91 | 0.18 | 60.42 | 59.43 | 59.79 | 59.73 | 1.320,77 | 3,97 | |
| AUG7 | 59.06 | 0.03 | 59.03 | 1.302,03 | 0,66 | ||||
| SEP7 | 58.2 | 0.07 | 58.15 | 58.15 | 58.15 | 58.13 | 1.283,07 | 1,54 | |
| OCT7 | 57.31 | 0.22 | 57.09 | 1.263,45 | 4,85 | ||||
| DEC7 | 56.92 | 0.24 | 56.68 | 1.254,85 | 5,29 | ||||
| JAN8 | 56.58 | 0.24 | 56.34 | 1.247,35 | 5,29 | ||||
| MAR8 | 56.47 | 0.2 | 56.27 | 1.244,93 | 4,41 | ||||
| MAY8 | 56.45 | 0.2 | 56.25 | 1.244,49 | 4,41 | ||||
| JUL8 | 56.2 | 0.2 | 56 | 1.238,98 | 4,41 | ||||
| AUG8 | 55.89 | 0.2 | 55.69 | 1.232,14 | 4,41 | ||||
| SEP8 | 55.55 | 0.2 | 55.35 | 1.224,65 | 4,41 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar