| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 1067.75 | 3.5 | 1071.5 | 1061.25 | 1063.5 | 1064 | 392,34 | 1,29 | |
| MAY6 | 1079.5 | 2.75 | 1084 | 1074 | 1075.75 | 1076.25 | 396,66 | 1,01 | |
| JUL6 | 1092.5 | 3 | 1096.75 | 1087 | 1088.75 | 1089 | 401,43 | 1,10 | |
| AUG6 | 1090.5 | 3.5 | 1094.25 | 1085 | 1086.5 | 1086.75 | 400,70 | 1,29 | |
| SEP6 | 1076.25 | 4.25 | 1079.25 | 1069.5 | 1071.5 | 1071.5 | 395,46 | 1,56 | |
| NOV6 | 1082 | 4.25 | 1084.75 | 1075.5 | 1077 | 1077.25 | 397,57 | 1,56 | |
| JAN7 | 1093.25 | 4.75 | 1095.75 | 1087 | 1088 | 1088.25 | 401,71 | 1,75 | |
| MAR7 | 1095.25 | 4.75 | 1098 | 1089.75 | 1090 | 1090.25 | 402,44 | 1,75 | |
| MAY7 | 1100.25 | 4.25 | 1103 | 1096 | 1096 | 1095.75 | 404,28 | 1,56 | |
| JUL7 | 1107.25 | 4.25 | 1109.5 | 1104.25 | 1104.25 | 1102.75 | 406,85 | 1,56 | |
| AUG7 | 1100.25 | 4.25 | 1096 | 404,28 | 1,56 | ||||
| SEP7 | 1083.25 | 4.75 | 1078.5 | 398,03 | 1,75 | ||||
| NOV7 | 1083 | 5 | 1084.75 | 1082 | 1082 | 1077.5 | 397,94 | 1,84 | |
| JAN8 | 1093.5 | 5.5 | 1092 | 1092 | 1092 | 1088 | 401,80 | 2,02 | |
| MAR8 | 1091.5 | 5.5 | 1086 | 401,07 | 2,02 | ||||
| MAY8 | 1096.5 | 5.5 | 1091 | 402,90 | 2,02 | ||||
| JUL8 | 1103.75 | 5.5 | 1098.25 | 405,57 | 2,02 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 540.75 | 16.25 | 542.5 | 525.25 | 526 | 525.75 | 198,70 | 5,97 | |
| MAY6 | 550.5 | 16 | 552 | 535.5 | 536 | 536 | 202,28 | 5,88 | |
| JUL6 | 563 | 16 | 564.25 | 547.75 | 548.5 | 548.25 | 206,87 | 5,88 | |
| SEP6 | 578.25 | 15.5 | 579 | 563.5 | 564.75 | 563.5 | 212,47 | 5,70 | |
| DEC6 | 598.5 | 15 | 599 | 584.25 | 585.25 | 584 | 219,92 | 5,51 | |
| MAR7 | 614.5 | 14.5 | 610 | 606.5 | 606.5 | 600 | 225,79 | 5,33 | |
| MAY7 | 622 | 14 | 615 | 615 | 615 | 608 | 228,55 | 5,14 | |
| JUL7 | 619.25 | 12.5 | 617.25 | 612.25 | 612.75 | 606.75 | 227,54 | 4,59 | |
| SEP7 | 626.5 | 12 | 627.5 | 618 | 618 | 614.5 | 230,20 | 4,41 | |
| DEC7 | 638.75 | 9 | 640 | 636.5 | 636.5 | 629.75 | 234,71 | 3,31 | |
| MAR8 | 648 | 9 | 642 | 641.5 | 641.5 | 639 | 238,10 | 3,31 | |
| MAY8 | 644.75 | 9 | 635.75 | 236,91 | 3,31 | ||||
| JUL8 | 632.5 | 9 | 623.5 | 232,41 | 3,31 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 430.5 | 6.75 | 431.25 | 422.5 | 423.75 | 424 | 169,48 | 2,66 | |
| MAY6 | 438 | 6.25 | 439 | 431.25 | 431.75 | 432.25 | 172,43 | 2,46 | |
| JUL6 | 443.75 | 5.5 | 444.5 | 437.5 | 438.5 | 438.5 | 174,70 | 2,17 | |
| SEP6 | 442 | 4.5 | 443.25 | 437.25 | 437.5 | 437.75 | 174,01 | 1,77 | |
| DEC6 | 455.25 | 3.75 | 456.5 | 451 | 451.25 | 451.75 | 179,23 | 1,48 | |
| MAR7 | 467.75 | 3.25 | 468.75 | 463.75 | 464 | 464.75 | 184,15 | 1,28 | |
| MAY7 | 474 | 3 | 475.25 | 470.25 | 470.75 | 471.25 | 186,61 | 1,18 | |
| JUL7 | 477.5 | 2.75 | 478.75 | 474 | 475.25 | 475 | 187,98 | 1,08 | |
| SEP7 | 462 | 1.25 | 463 | 461.25 | 461.25 | 460.75 | 181,88 | 0,49 | |
| DEC7 | 468.25 | 1.75 | 469.5 | 466.25 | 466.5 | 467 | 184,34 | 0,69 | |
| MAR8 | 479.75 | 0.75 | 481 | 479.25 | 480 | 479 | 188,87 | 0,30 | |
| MAY8 | 485.75 | 0.5 | 485.25 | 191,23 | 0,20 | ||||
| JUL8 | 487.5 | 0.75 | 486.75 | 191,92 | 0,30 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 299.9 | 3.9 | 300.2 | 295.5 | 296.2 | 296.2 | 330,58 | 4,30 | |
| MAY6 | 302.1 | 2.9 | 302.7 | 298.7 | 299.3 | 299.3 | 333,00 | 3,20 | |
| JUL6 | 306.7 | 2.8 | 307 | 303.3 | 304.4 | 303.9 | 338,07 | 3,09 | |
| AUG6 | 308.1 | 2.7 | 308.4 | 304.8 | 305.6 | 305.5 | 339,62 | 2,98 | |
| SEP6 | 308.9 | 2.4 | 309 | 305.8 | 306 | 306.5 | 340,50 | 2,65 | |
| OCT6 | 309 | 2.3 | 309.1 | 306 | 306.7 | 306.8 | 340,61 | 2,54 | |
| DEC6 | 312.5 | 2.3 | 312.7 | 309.4 | 310.3 | 310.4 | 344,47 | 2,54 | |
| JAN7 | 314 | 2 | 314.1 | 311 | 311.7 | 312 | 346,12 | 2,20 | |
| MAR7 | 315.1 | 1.8 | 315.1 | 313.2 | 313.4 | 313.3 | 347,33 | 1,98 | |
| MAY7 | 316.6 | 1.4 | 316.7 | 315.6 | 316.7 | 315.2 | 348,99 | 1,54 | |
| JUL7 | 319.1 | 1.1 | 319.6 | 318.1 | 319.6 | 318 | 351,74 | 1,21 | |
| AUG7 | 318.4 | 0.7 | 319.3 | 317.9 | 319.3 | 317.7 | 350,97 | 0,77 | |
| SEP7 | 316.9 | 0.3 | 317.9 | 315.7 | 317.9 | 316.6 | 349,32 | 0,33 | |
| OCT7 | 314.8 | 0.2 | 314.6 | 347,00 | 0,22 | ||||
| DEC7 | 316.8 | 0.2 | 317.2 | 317.2 | 317.2 | 316.6 | 349,21 | 0,22 | |
| JAN8 | 317.5 | 0.2 | 317.3 | 349,98 | 0,22 | ||||
| MAR8 | 319 | 0.2 | 318.8 | 351,63 | 0,22 | ||||
| MAY8 | 321 | 0.2 | 320.8 | 353,84 | 0,22 | ||||
| JUL8 | 322.2 | 0.2 | 322 | 355,16 | 0,22 | ||||
| AUG8 | 322 | 0.2 | 321.8 | 354,94 | 0,22 | ||||
| AUG8 | 329.5 | 330 | 363,21 | ||||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 53.99 | 0.15 | 54.62 | 53.63 | 53.78 | 53.78 | 1.190,26 | 3,31 | |
| MAY6 | 54.52 | 0.16 | 55.15 | 54.19 | 54.34 | 54.33 | 1.201,94 | 3,53 | |
| JUL6 | 54.85 | 0.17 | 55.44 | 54.51 | 54.65 | 54.65 | 1.209,22 | 3,75 | |
| AUG6 | 54.62 | 0.14 | 55.18 | 54.3 | 54.48 | 54.44 | 1.204,14 | 3,09 | |
| SEP6 | 54.32 | 0.11 | 54.87 | 54.03 | 54.16 | 54.16 | 1.197,53 | 2,43 | |
| OCT6 | 53.97 | 0.09 | 54.55 | 53.72 | 53.89 | 53.84 | 1.189,81 | 1,98 | |
| DEC6 | 53.95 | 0.09 | 54.49 | 53.7 | 53.88 | 53.81 | 1.189,37 | 1,98 | |
| JAN7 | 53.94 | 0.05 | 54.44 | 53.71 | 53.81 | 53.83 | 1.189,15 | 1,10 | |
| MAR7 | 53.82 | 0.05 | 54.14 | 53.66 | 54.14 | 53.77 | 1.186,51 | 1,10 | |
| MAY7 | 53.72 | -0.02 | 54.24 | 53.57 | 54.24 | 53.74 | 1.184,30 | -0,44 | |
| JUL7 | 53.65 | -0.01 | 54.23 | 53.48 | 54.18 | 53.66 | 1.182,76 | -0,22 | |
| AUG7 | 53.29 | -0.03 | 53.41 | 53.36 | 53.41 | 53.32 | 1.174,82 | -0,66 | |
| SEP7 | 52.93 | -0.06 | 53 | 53 | 53 | 52.99 | 1.166,89 | -1,32 | |
| OCT7 | 52.56 | -0.09 | 52.65 | 1.158,73 | -1,98 | ||||
| DEC7 | 52.57 | -0.13 | 52.7 | 1.158,95 | -2,87 | ||||
| JAN8 | 52.54 | -0.16 | 52.7 | 1.158,29 | -3,53 | ||||
| MAR8 | 52.51 | -0.16 | 52.67 | 1.157,63 | -3,53 | ||||
| MAY8 | 52.49 | -0.16 | 52.65 | 1.157,19 | -3,53 | ||||
| JUL8 | 52.42 | -0.16 | 52.58 | 1.155,64 | -3,53 | ||||
| AUG8 | 52.11 | -0.16 | 52.27 | 1.148,81 | -3,53 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar