| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 1113.75 | -1.75 | 1118.5 | 1110.25 | 1116.25 | 1115.5 | 409,24 | -0,64 | |
| AUG6 | 1118.75 | -2.5 | 1124 | 1116 | 1121.75 | 1121.25 | 411,08 | -0,92 | |
| SEP6 | 1118.25 | -2.5 | 1123.75 | 1116 | 1120.25 | 1120.75 | 410,89 | -0,92 | |
| NOV6 | 1132 | -4.25 | 1137.5 | 1129.75 | 1135.5 | 1136.25 | 415,95 | -1,56 | |
| JAN7 | 1146.25 | -4.5 | 1151.75 | 1144 | 1150 | 1150.75 | 421,18 | -1,65 | |
| MAR7 | 1152.25 | -5.5 | 1158.75 | 1150.25 | 1156.75 | 1157.75 | 423,39 | -2,02 | |
| MAY7 | 1159.75 | -5.75 | 1165.75 | 1157.25 | 1164.5 | 1165.5 | 426,14 | -2,11 | |
| JUL7 | 1167 | -4.75 | 1172.5 | 1165.5 | 1171.5 | 1171.75 | 428,81 | -1,75 | |
| AUG7 | 1154.5 | -3 | 1155 | 1153.25 | 1155 | 1157.5 | 424,21 | -1,10 | |
| SEP7 | 1123.75 | -1.5 | 1125.25 | 412,92 | -0,55 | ||||
| NOV7 | 1118 | -1 | 1120.25 | 1115 | 1118.75 | 1119 | 410,80 | -0,37 | |
| JAN8 | 1129.25 | -0.75 | 1130 | 414,94 | -0,28 | ||||
| MAR8 | 1130 | -0.75 | 1130.75 | 415,21 | -0,28 | ||||
| MAY8 | 1134 | -0.75 | 1134.75 | 416,68 | -0,28 | ||||
| JUL8 | 1139 | -0.75 | 1139.75 | 418,52 | -0,28 | ||||
| AUG8 | 1131.75 | -0.75 | 1132.5 | 415,86 | -0,28 | ||||
| SEP8 | 1106.25 | -0.75 | 1107 | 406,49 | -0,28 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 630.75 | 1 | 643.75 | 626 | 630 | 629.75 | 231,77 | 0,37 | |
| SEP6 | 640.25 | 653 | 636.25 | 640 | 640.25 | 235,26 | |||
| DEC6 | 654.5 | 0.5 | 667 | 651.25 | 654.25 | 654 | 240,49 | 0,18 | |
| MAR7 | 666.75 | 0.5 | 678 | 663.75 | 665.25 | 666.25 | 244,99 | 0,18 | |
| MAY7 | 674.5 | 0.75 | 685 | 671.75 | 674 | 673.75 | 247,84 | 0,28 | |
| JUL7 | 678.25 | 1.75 | 687 | 675.75 | 675.75 | 676.5 | 249,22 | 0,64 | |
| SEP7 | 686.75 | 1.25 | 693.5 | 690.75 | 690.75 | 685.5 | 252,34 | 0,46 | |
| DEC7 | 699.25 | 1.25 | 700 | 699.75 | 700 | 698 | 256,94 | 0,46 | |
| MAR8 | 707.75 | 1.25 | 706.5 | 260,06 | 0,46 | ||||
| MAY8 | 706.5 | 1.25 | 705.25 | 259,60 | 0,46 | ||||
| JUL8 | 680.75 | 1.25 | 679.5 | 250,14 | 0,46 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 419.5 | 1.25 | 425.5 | 417.5 | 419 | 418.25 | 165,15 | 0,49 | |
| SEP6 | 427.5 | 433.5 | 425.75 | 427.5 | 427.5 | 168,30 | |||
| DEC6 | 445.25 | -1 | 451.5 | 443.75 | 446.25 | 446.25 | 175,29 | -0,39 | |
| MAR7 | 459.75 | -1.25 | 465.5 | 458.5 | 460.75 | 461 | 181,00 | -0,49 | |
| MAY7 | 468.75 | -1 | 473.75 | 467.75 | 469.25 | 469.75 | 184,54 | -0,39 | |
| JUL7 | 475 | -0.5 | 479.25 | 474 | 475 | 475.5 | 187,00 | -0,20 | |
| SEP7 | 468.75 | -0.5 | 471.5 | 466.75 | 470 | 469.25 | 184,54 | -0,20 | |
| DEC7 | 476.5 | -0.75 | 479 | 474.5 | 477 | 477.25 | 187,59 | -0,30 | |
| MAR8 | 487.5 | -0.75 | 489.5 | 487 | 489 | 488.25 | 191,92 | -0,30 | |
| MAY8 | 492.75 | -1.25 | 494 | 193,99 | -0,49 | ||||
| JUL8 | 495 | -1 | 496 | 194,87 | -0,39 | ||||
| SEP8 | 467 | -1.5 | 468.5 | 183,85 | -0,59 | ||||
| DEC8 | 472.25 | -0.75 | 475.25 | 471.25 | 475.25 | 473 | 185,92 | -0,30 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 301.1 | -1.3 | 307 | 300.9 | 302.7 | 302.4 | 331,90 | -1,43 | |
| AUG6 | 301.2 | -1.4 | 306.8 | 301.1 | 303.4 | 302.6 | 332,01 | -1,54 | |
| SEP6 | 301.7 | -1.7 | 306.7 | 301.6 | 304.2 | 303.4 | 332,56 | -1,87 | |
| OCT6 | 301.8 | -2.3 | 306.6 | 301.8 | 305.3 | 304.1 | 332,67 | -2,54 | |
| DEC6 | 306.4 | -2.3 | 310.8 | 306.1 | 309.2 | 308.7 | 337,74 | -2,54 | |
| JAN7 | 308.9 | -2.2 | 313 | 308.4 | 311.6 | 311.1 | 340,50 | -2,43 | |
| MAR7 | 311.4 | -2.2 | 315.3 | 310.7 | 314 | 313.6 | 343,25 | -2,43 | |
| MAY7 | 313.9 | -2.3 | 317.7 | 313 | 316.8 | 316.2 | 346,01 | -2,54 | |
| JUL7 | 317.4 | -2.2 | 322.8 | 316.5 | 320.4 | 319.6 | 349,87 | -2,43 | |
| AUG7 | 317.1 | -1.9 | 320.9 | 316.6 | 320.1 | 319 | 349,54 | -2,09 | |
| SEP7 | 315.8 | -2.2 | 320 | 315.7 | 318.9 | 318 | 348,10 | -2,43 | |
| OCT7 | 313.5 | -2 | 317.6 | 317.4 | 317.4 | 315.5 | 345,57 | -2,20 | |
| DEC7 | 316.4 | -1.8 | 322 | 315.4 | 318.5 | 318.2 | 348,77 | -1,98 | |
| JAN8 | 316.9 | -1.5 | 316.1 | 315.7 | 316.1 | 318.4 | 349,32 | -1,65 | |
| MAR8 | 314.6 | -1.5 | 316.1 | 346,78 | -1,65 | ||||
| MAY8 | 314 | -1.5 | 315.5 | 346,12 | -1,65 | ||||
| JUL8 | 315 | -1.3 | 316.3 | 347,22 | -1,43 | ||||
| AUG8 | 313.8 | -1.2 | 315 | 345,90 | -1,32 | ||||
| SEP8 | 313.3 | -1.5 | 314.8 | 345,35 | -1,65 | ||||
| OCT8 | 312.9 | -1.5 | 314.4 | 344,91 | -1,65 | ||||
| DEC8 | 310.1 | -1.5 | 311.6 | 341,82 | -1,65 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 74.91 | 0.42 | 75.84 | 73.97 | 74.56 | 74.49 | 1.651,46 | 9,26 | |
| AUG6 | 73.61 | 0.38 | 74.39 | 72.76 | 73.39 | 73.23 | 1.622,80 | 8,38 | |
| SEP6 | 72.4 | 0.23 | 73.11 | 71.71 | 72.18 | 72.17 | 1.596,12 | 5,07 | |
| OCT6 | 71.28 | 0.05 | 72 | 70.78 | 71.17 | 71.23 | 1.571,43 | 1,10 | |
| DEC6 | 70.58 | -0.08 | 71.3 | 70.19 | 70.71 | 70.66 | 1.556,00 | -1,76 | |
| JAN7 | 70.15 | -0.17 | 70.82 | 69.84 | 70.25 | 70.32 | 1.546,52 | -3,75 | |
| MAR7 | 69.75 | -0.22 | 70.41 | 69.45 | 70 | 69.97 | 1.537,70 | -4,85 | |
| MAY7 | 69.23 | -0.23 | 69.8 | 68.97 | 69.27 | 69.46 | 1.526,23 | -5,07 | |
| JUL7 | 68.54 | -0.21 | 69.13 | 68.28 | 68.58 | 68.75 | 1.511,02 | -4,63 | |
| AUG7 | 67.49 | -0.24 | 67.73 | 1.487,87 | -5,29 | ||||
| SEP7 | 66.4 | -0.26 | 66.66 | 1.463,84 | -5,73 | ||||
| OCT7 | 65.34 | -0.22 | 65.56 | 1.440,48 | -4,85 | ||||
| DEC7 | 64.64 | -0.26 | 64.82 | 64.38 | 64.6 | 64.9 | 1.425,04 | -5,73 | |
| JAN8 | 64.04 | -0.34 | 64.24 | 63.88 | 64.24 | 64.38 | 1.411,82 | -7,50 | |
| MAR8 | 63.36 | -0.33 | 63.69 | 1.396,83 | -7,28 | ||||
| MAY8 | 62.75 | -0.33 | 63.08 | 1.383,38 | -7,28 | ||||
| JUL8 | 62.17 | -0.33 | 62.5 | 1.370,59 | -7,28 | ||||
| AUG8 | 61.77 | -0.33 | 62.1 | 1.361,77 | -7,28 | ||||
| SEP8 | 61.43 | -0.33 | 61.76 | 1.354,28 | -7,28 | ||||
| OCT8 | 61.34 | -0.33 | 61.67 | 1.352,29 | -7,28 | ||||
| DEC8 | 61.31 | -0.33 | 61.64 | 1.351,63 | -7,28 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar