| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| NOV5 | 1029.5 | 7.75 | 1030 | 1020 | 1021.25 | 1022 | 378,28 | 2,85 | |
| JAN6 | 1044.25 | 5.75 | 1045 | 1036.75 | 1038 | 1039 | 383,70 | 2,11 | |
| MAR6 | 1057.25 | 4.5 | 1058.5 | 1051 | 1052 | 1053 | 388,48 | 1,65 | |
| MAY6 | 1070.75 | 3.75 | 1072 | 1065 | 1066.25 | 1067 | 393,44 | 1,38 | |
| JUL6 | 1082 | 4 | 1083 | 1076.25 | 1077.5 | 1078.25 | 397,57 | 1,47 | |
| AUG6 | 1079.75 | 3.25 | 1080.25 | 1074.25 | 1075 | 1076 | 396,75 | 1,19 | |
| SEP6 | 1068.25 | 3 | 1068 | 1062.5 | 1063.75 | 1064.25 | 392,52 | 1,10 | |
| NOV6 | 1072 | 3 | 1072.5 | 1066.75 | 1067.25 | 1068.5 | 393,90 | 1,10 | |
| JAN7 | 1082.5 | 2.75 | 1082.75 | 1080.5 | 1080.5 | 1079 | 397,76 | 1,01 | |
| MAR7 | 1083.75 | 3.25 | 1083 | 1079.5 | 1080 | 1080.5 | 398,22 | 1,19 | |
| MAY7 | 1089.25 | 3.25 | 1086 | 400,24 | 1,19 | ||||
| JUL7 | 1096.25 | 2.75 | 1093.5 | 402,81 | 1,01 | ||||
| AUG7 | 1090.5 | 2.5 | 1088 | 400,70 | 0,92 | ||||
| SEP7 | 1077.75 | 4 | 1073.75 | 396,01 | 1,47 | ||||
| NOV7 | 1077 | 4.25 | 1076.5 | 1074 | 1074 | 1072.75 | 395,74 | 1,56 | |
| JUL8 | 1096.25 | 4.25 | 1092 | 402,81 | 1,56 | ||||
| NOV8 | 1079.5 | 4.25 | 1075.25 | 396,66 | 1,56 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 493.25 | 1 | 494.5 | 489 | 492 | 492 | 181,24 | 0,37 | |
| MAR6 | 515 | 1.25 | 515.75 | 510.5 | 513.5 | 513.5 | 189,23 | 0,46 | |
| MAY6 | 529.75 | 1 | 530.5 | 525.5 | 528.25 | 528.25 | 194,65 | 0,37 | |
| JUL6 | 545 | 1.25 | 545.75 | 541 | 543.5 | 543.5 | 200,26 | 0,46 | |
| SEP6 | 560.25 | 1 | 561 | 556.75 | 559 | 559 | 205,86 | 0,37 | |
| DEC6 | 579.25 | 0.5 | 579.5 | 577.25 | 578.75 | 578.75 | 212,84 | 0,18 | |
| MAR7 | 594 | 0.75 | 593 | 593 | 593 | 593.25 | 218,26 | 0,28 | |
| MAY7 | 600.25 | 0.75 | 599.5 | 220,56 | 0,28 | ||||
| JUL7 | 587.5 | 0.75 | 586.75 | 215,87 | 0,28 | ||||
| SEP7 | 601.25 | 0.75 | 600.5 | 220,93 | 0,28 | ||||
| DEC7 | 619 | 0.75 | 618.25 | 227,45 | 0,28 | ||||
| MAR8 | 631.5 | 0.75 | 630.75 | 232,04 | 0,28 | ||||
| MAY8 | 628.25 | 0.75 | 627.5 | 230,85 | 0,28 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 422 | 2.25 | 422.75 | 418.5 | 419.25 | 419.75 | 166,14 | 0,89 | |
| MAR6 | 437.75 | 1.5 | 438.5 | 434.75 | 435.5 | 436.25 | 172,34 | 0,59 | |
| MAY6 | 446.25 | 1.25 | 447.25 | 443.5 | 444.75 | 445.25 | 175,68 | 0,49 | |
| JUL6 | 452 | 1 | 453.25 | 449.5 | 450.75 | 451.25 | 177,95 | 0,39 | |
| SEP6 | 448 | 0.75 | 449.5 | 446.5 | 447.5 | 447.5 | 176,37 | 0,30 | |
| DEC6 | 458.5 | 0.5 | 460.25 | 457.25 | 457.75 | 458 | 180,50 | 0,20 | |
| MAR7 | 471.5 | 0.25 | 472.5 | 471.25 | 471.25 | 471.25 | 185,62 | 0,10 | |
| MAY7 | 478.75 | 0.25 | 479 | 478 | 478 | 478.5 | 188,48 | 0,10 | |
| JUL7 | 482.25 | 0.25 | 482.5 | 482.25 | 482.5 | 482 | 189,85 | 0,10 | |
| SEP7 | 465.5 | 0.25 | 465.25 | 183,26 | 0,10 | ||||
| DEC7 | 467.75 | 0.5 | 468.75 | 467 | 467.25 | 467.25 | 184,15 | 0,20 | |
| JUL8 | 485.75 | 0.25 | 485.5 | 191,23 | 0,10 | ||||
| DEC8 | 467.25 | 0.5 | 466.75 | 183,95 | 0,20 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| OCT5 | 270.8 | 1.9 | 271.7 | 270.1 | 270.1 | 268.9 | 298,50 | 2,09 | |
| DEC5 | 278 | 1.2 | 279.1 | 275 | 276.7 | 276.9 | 306,44 | 1,32 | |
| JAN6 | 282.2 | 0.8 | 283.2 | 279.4 | 281.2 | 281.4 | 311,07 | 0,88 | |
| MAR6 | 287.8 | 0.1 | 288.8 | 285.7 | 287.4 | 287.5 | 317,24 | 0,11 | |
| MAY6 | 293.3 | -0.1 | 294.3 | 291.5 | 293.3 | 293.3 | 323,30 | -0,11 | |
| JUL6 | 298.6 | -0.3 | 299.5 | 297.1 | 298.9 | 298.9 | 329,14 | -0,33 | |
| AUG6 | 300.4 | -0.4 | 301.4 | 299.3 | 300.9 | 300.9 | 331,13 | -0,44 | |
| SEP6 | 301.7 | -0.5 | 302.7 | 300.4 | 302.3 | 302.2 | 332,56 | -0,55 | |
| OCT6 | 302.3 | -0.4 | 302.9 | 301.1 | 302.2 | 302.8 | 333,22 | -0,44 | |
| DEC6 | 306.3 | -0.6 | 307 | 305.3 | 306.5 | 306.9 | 337,63 | -0,66 | |
| JAN7 | 308.5 | -0.6 | 308.7 | 307.5 | 307.5 | 309.1 | 340,06 | -0,66 | |
| MAR7 | 311.6 | -0.6 | 311.9 | 311.5 | 311.5 | 312.2 | 343,47 | -0,66 | |
| MAY7 | 315.2 | -0.6 | 315.8 | 347,44 | -0,66 | ||||
| JUL7 | 319.1 | -0.6 | 319.7 | 351,74 | -0,66 | ||||
| AUG7 | 319.8 | -0.6 | 320.4 | 352,51 | -0,66 | ||||
| SEP7 | 319.3 | -0.6 | 319.9 | 351,96 | -0,66 | ||||
| OCT7 | 316.9 | -0.6 | 317.5 | 349,32 | -0,66 | ||||
| DEC7 | 318.9 | -0.6 | 319.5 | 351,52 | -0,66 | ||||
| JUL8 | 326.9 | -0.6 | 327.5 | 360,34 | -0,66 | ||||
| OCT8 | 326.9 | -0.6 | 327.5 | 360,34 | -0,66 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| OCT5 | 50.97 | 0.44 | 50.8 | 50.71 | 50.8 | 50.53 | 1.123,68 | 9,70 | |
| DEC5 | 51.48 | 0.3 | 51.54 | 51.06 | 51.1 | 51.04 | 1.134,92 | 6,61 | |
| JAN6 | 51.82 | 0.33 | 51.85 | 51.37 | 51.37 | 51.36 | 1.142,42 | 7,28 | |
| MAR6 | 52.2 | 0.36 | 52.23 | 51.73 | 51.73 | 51.71 | 1.150,79 | 7,94 | |
| MAY6 | 52.41 | 0.4 | 52.44 | 51.89 | 51.9 | 51.89 | 1.155,42 | 8,82 | |
| JUL6 | 52.4 | 0.41 | 52.43 | 51.88 | 51.96 | 51.86 | 1.155,20 | 9,04 | |
| AUG6 | 52.06 | 0.45 | 52.08 | 51.49 | 51.68 | 51.48 | 1.147,71 | 9,92 | |
| SEP6 | 51.75 | 0.49 | 51.78 | 51.15 | 51.26 | 51.12 | 1.140,87 | 10,80 | |
| OCT6 | 51.39 | 0.54 | 51.41 | 50.75 | 50.97 | 50.74 | 1.132,94 | 11,90 | |
| DEC6 | 51.27 | 0.47 | 51.31 | 50.6 | 50.63 | 50.6 | 1.130,29 | 10,36 | |
| JAN7 | 51.22 | 0.68 | 50.54 | 1.129,19 | 14,99 | ||||
| MAR7 | 51.08 | 0.7 | 50.38 | 1.126,10 | 15,43 | ||||
| MAY7 | 50.95 | 0.68 | 50.27 | 1.123,24 | 14,99 | ||||
| JUL7 | 50.83 | 0.67 | 50.16 | 1.120,59 | 14,77 | ||||
| AUG7 | 50.54 | 0.67 | 49.87 | 1.114,20 | 14,77 | ||||
| SEP7 | 50.24 | 0.67 | 49.57 | 1.107,58 | 14,77 | ||||
| OCT7 | 49.96 | 0.67 | 49.29 | 1.101,41 | 14,77 | ||||
| DEC7 | 49.86 | 0.68 | 49.18 | 1.099,21 | 14,99 | ||||
| JUL8 | 49.75 | 0.68 | 49.07 | 1.096,78 | 14,99 | ||||
| OCT8 | 49.74 | 0.68 | 49.06 | 1.096,56 | 14,99 | ||||
| DEC8 | 49.12 | 0.67 | 48.45 | 1.082,89 | 14,77 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar