| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| NOV6 | 1256.5 | 4.5 | 1264.25 | 1251.75 | 1253 | 1252 | 461,69 | 3,59 | |
| JAN7 | 1268.5 | 4.75 | 1275.5 | 1263.5 | 1264.75 | 1263.75 | 466,10 | 3,76 | |
| MAR7 | 1276 | 5 | 1282.25 | 1270.25 | 1270.25 | 1271 | 468,86 | 0,00 | |
| MAY7 | 1284 | 5.5 | 1290 | 1278.25 | 1278.5 | 1278.5 | 471,80 | 4,30 | |
| JUL7 | 1289.25 | 5.25 | 1295.5 | 1283.5 | 1283.5 | 1284 | 473,73 | 4,09 | |
| AUG7 | 1273 | 5.25 | 1278.75 | 1267 | 1267 | 1267.75 | 467,76 | 4,14 | |
| SEP7 | 1240.75 | 3.75 | 1245.75 | 1237.25 | 1240.25 | 1237 | 455,91 | 3,03 | |
| NOV7 | 1231 | 2.75 | 1236 | 1227 | 1227.25 | 1228.25 | 452,32 | 2,24 | |
| JAN8 | 1242.5 | 2.75 | 1246.75 | 1239.75 | 1239.75 | 1239.75 | 456,55 | 2,22 | |
| MAR8 | 1240.75 | 2.5 | 1244.75 | 1240.75 | 1244 | 1238.25 | 455,91 | 2,02 | |
| MAY8 | 1243 | 2.25 | 1240.25 | 1240.25 | 1240.25 | 1240.75 | 456,73 | 1,81 | |
| JUL8 | 1247 | 2 | 1247 | 1245.75 | 1247 | 1245 | 458,20 | 1,61 | |
| AUG8 | 1233.75 | 2 | 1231.75 | 453,33 | 1,62 | ||||
| SEP8 | 1205 | 2 | 1203 | 442,77 | 1,66 | ||||
| NOV8 | 1197.75 | 1.5 | 1196.25 | 440,11 | 1,25 | ||||
| JUL9 | 1216.25 | 1.5 | 1214.75 | 446,90 | 1,23 | ||||
| NOV9 | 1174.25 | 1.5 | 1172.75 | 431,47 | 1,28 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 664.5 | -1.75 | 670.25 | 663 | 665.75 | 666.25 | 244,17 | -2,63 | |
| MAR7 | 674.75 | -2.5 | 680.75 | 673 | 677 | 677.25 | 247,93 | -3,69 | |
| MAY7 | 679.5 | -3.25 | 686.5 | 678.5 | 683 | 682.75 | 249,68 | -4,76 | |
| JUL7 | 681.5 | -4.75 | 689 | 680.5 | 687.25 | 686.25 | 250,41 | -6,92 | |
| SEP7 | 690.5 | -4.5 | 697.5 | 689.25 | 696.5 | 695 | 253,72 | -6,47 | |
| DEC7 | 703.25 | -3.75 | 710 | 702.5 | 709 | 707 | 258,41 | -5,30 | |
| MAR8 | 711.25 | -3.5 | 712 | 712 | 712 | 714.75 | 261,34 | -4,90 | |
| MAY8 | 710.25 | -2.5 | 712.75 | 260,98 | -3,51 | ||||
| JUL8 | 692.25 | -2.5 | 694.75 | 254,36 | -3,60 | ||||
| SEP8 | 682.75 | -2.5 | 685.25 | 250,87 | -3,65 | ||||
| DEC8 | 696.5 | 0.25 | 696.25 | 255,93 | 3,59 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 456 | -4.5 | 462.25 | 455.25 | 460.5 | 460.5 | 179,52 | -9,77 | |
| MAR7 | 470.25 | -4 | 476 | 469.75 | 474.25 | 474.25 | 185,13 | -8,43 | |
| MAY7 | 479 | -3.75 | 484 | 478.5 | 482.5 | 482.75 | 188,58 | -7,77 | |
| JUL7 | 485.5 | -4 | 490.5 | 485 | 489.25 | 489.5 | 191,13 | -8,17 | |
| SEP7 | 482 | -3.5 | 486.25 | 481.5 | 484.75 | 485.5 | 189,76 | -7,21 | |
| DEC7 | 495 | -3 | 499.25 | 494.5 | 497.25 | 498 | 194,87 | -6,02 | |
| MAR8 | 508.75 | -3.25 | 512.25 | 508.25 | 512 | 512 | 200,29 | -0,01 | |
| MAY8 | 516.25 | -3 | 519.5 | 516 | 519.25 | 519.25 | 203,24 | -5,78 | |
| JUL8 | 519.5 | -3.25 | 523.5 | 519.5 | 523.5 | 522.75 | 204,52 | -6,22 | |
| SEP8 | 497 | -1.25 | 498 | 497.5 | 498 | 498.25 | 195,66 | -2,51 | |
| DEC8 | 498.75 | -1.75 | 500.25 | 499.25 | 500 | 500.5 | 196,35 | -3,50 | |
| JUL9 | 516 | -2 | 518 | 203,14 | -3,86 | ||||
| DEC9 | 497.25 | 1 | 496.25 | 195,76 | 2,02 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 346.1 | -0.8 | 350.7 | 345.5 | 347.3 | 346.9 | 381,50 | -2,31 | |
| JAN7 | 344.8 | -0.3 | 348.8 | 344.2 | 345.3 | 345.1 | 380,07 | -8,69 | |
| MAR7 | 344.6 | 0.6 | 347.7 | 344 | 344.1 | 344 | 379,85 | 1,74 | |
| MAY7 | 346.5 | 1 | 348.8 | 345.5 | 345.8 | 345.5 | 381,94 | 2,89 | |
| JUL7 | 349.8 | 1.4 | 351.8 | 348.7 | 348.9 | 348.4 | 385,58 | 4,02 | |
| AUG7 | 347.8 | 1.5 | 349.1 | 346.4 | 348.1 | 346.3 | 383,38 | 4,33 | |
| SEP7 | 344.7 | 1.4 | 345.4 | 343.4 | 343.4 | 343.3 | 379,96 | 4,08 | |
| OCT7 | 340.8 | 1.4 | 341.3 | 340 | 340 | 339.4 | 375,66 | 4,12 | |
| DEC7 | 343 | 1.2 | 343.8 | 341.4 | 341.8 | 341.8 | 378,09 | 3,51 | |
| JAN8 | 343.4 | 1.3 | 343.8 | 342.2 | 342.2 | 342.1 | 378,53 | 3,80 | |
| MAR8 | 342.3 | 1.5 | 340.8 | 377,31 | 4,40 | ||||
| MAY8 | 342.9 | 1.5 | 341.4 | 377,98 | 4,39 | ||||
| JUL8 | 345.1 | 1.6 | 343.5 | 380,40 | 4,66 | ||||
| AUG8 | 342.9 | 1.6 | 341.3 | 377,98 | 4,69 | ||||
| SEP8 | 340.8 | 1.6 | 339.2 | 375,66 | 4,72 | ||||
| OCT8 | 337.9 | 1.5 | 336.4 | 372,46 | 4,46 | ||||
| DEC8 | 339.2 | 1.4 | 337.8 | 373,90 | 4,14 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 66.83 | 0.05 | 67.29 | 66.36 | 66.9 | 66.78 | 1.473,32 | 7,49 | |
| JAN7 | 67.05 | 0.05 | 67.49 | 66.6 | 67.1 | 67 | 1.478,17 | 7,46 | |
| MAR7 | 67.35 | 0.09 | 67.75 | 66.88 | 67.36 | 67.26 | 1.484,79 | 1,34 | |
| MAY7 | 67.61 | 0.11 | 68 | 67.13 | 67.45 | 67.5 | 1.490,52 | 1,63 | |
| JUL7 | 67.63 | 0.14 | 68.01 | 67.16 | 67.45 | 67.49 | 1.490,96 | 2,07 | |
| AUG7 | 67.21 | 0.15 | 67.57 | 66.79 | 66.96 | 67.06 | 1.481,70 | 2,24 | |
| SEP7 | 66.78 | 0.25 | 66.86 | 66.34 | 66.81 | 66.53 | 1.472,22 | 3,76 | |
| OCT7 | 66.26 | 0.37 | 66.36 | 65.81 | 66.07 | 65.89 | 1.460,76 | 5,62 | |
| DEC7 | 66.06 | 0.42 | 66.16 | 65.59 | 65.7 | 65.64 | 1.456,35 | 6,40 | |
| JAN8 | 65.91 | 0.45 | 65.96 | 65.66 | 65.66 | 65.46 | 1.453,04 | 6,87 | |
| MAR8 | 65.68 | 0.49 | 65.19 | 1.447,97 | 7,52 | ||||
| MAY8 | 65.49 | 0.51 | 64.98 | 1.443,78 | 7,85 | ||||
| JUL8 | 65.3 | 0.51 | 64.79 | 1.439,59 | 7,87 | ||||
| AUG8 | 64.82 | 0.51 | 64.31 | 1.429,01 | 7,93 | ||||
| SEP8 | 64.33 | 0.51 | 63.82 | 1.418,21 | 7,99 | ||||
| OCT8 | 63.86 | 0.51 | 63.35 | 1.407,85 | 8,05 | ||||
| DEC8 | 63.84 | 0.51 | 63.33 | 1.407,41 | 8,05 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar