| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 1163.75 | -4.5 | 1170 | 1162.25 | 1165.75 | 1168.25 | 427,61 | -1,65 | |
| JUL6 | 1180.5 | -4.5 | 1186.5 | 1178.75 | 1181.25 | 1185 | 433,77 | -1,65 | |
| AUG6 | 1175 | -2.75 | 1181 | 1173 | 1174.75 | 1177.75 | 431,75 | -1,01 | |
| SEP6 | 1151.75 | -2 | 1157.25 | 1149.75 | 1150.25 | 1153.75 | 423,20 | -0,73 | |
| NOV6 | 1156 | 1161 | 1151.75 | 1153 | 1156 | 424,77 | |||
| JAN7 | 1168.25 | 0.25 | 1173 | 1163.5 | 1164 | 1168 | 429,27 | 9,19 | |
| MAR7 | 1166.75 | -0.75 | 1171.75 | 1162.75 | 1163 | 1167.5 | 428,72 | -0,28 | |
| MAY7 | 1170 | -0.5 | 1175 | 1166 | 1167 | 1170.5 | 429,91 | -0,18 | |
| JUL7 | 1175.75 | -0.5 | 1180.5 | 1172 | 1172.75 | 1176.25 | 432,02 | -0,18 | |
| AUG7 | 1162.5 | 1 | 1161.5 | 427,15 | 0,37 | ||||
| SEP7 | 1134.5 | 0.5 | 1134 | 416,87 | 0,18 | ||||
| NOV7 | 1127 | 1132.75 | 1124.25 | 1126.5 | 1127 | 414,11 | |||
| JAN8 | 1137.5 | 0.5 | 1137 | 417,97 | 0,18 | ||||
| MAR8 | 1138.75 | 0.5 | 1138.25 | 418,43 | 0,18 | ||||
| MAY8 | 1142.5 | 0.5 | 1142 | 419,81 | 0,18 | ||||
| JUL8 | 1147.75 | 0.5 | 1147.25 | 421,73 | 0,18 | ||||
| AUG8 | 1140.5 | 0.5 | 1140 | 419,07 | 0,18 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 642.75 | 19.25 | 651.5 | 622 | 623.25 | 623.5 | 236,17 | 7,07 | |
| JUL6 | 655 | 18 | 663 | 634.75 | 637 | 637 | 240,68 | 6,61 | |
| SEP6 | 666.25 | 16.5 | 674.75 | 648 | 649.5 | 649.75 | 244,81 | 6,06 | |
| DEC6 | 680.5 | 12 | 690 | 666 | 668 | 668.5 | 250,05 | 4,41 | |
| MAR7 | 691.75 | 10.5 | 701.25 | 679.5 | 681.5 | 681.25 | 254,18 | 3,86 | |
| MAY7 | 696.25 | 8 | 705.5 | 685.25 | 686 | 688.25 | 255,83 | 2,94 | |
| JUL7 | 690.5 | 4.75 | 700 | 688.5 | 690 | 685.75 | 253,72 | 1,75 | |
| SEP7 | 693 | 2.75 | 701 | 695 | 695 | 690.25 | 254,64 | 1,01 | |
| DEC7 | 700.25 | 1.25 | 710 | 700 | 700 | 699 | 257,30 | 0,46 | |
| MAR8 | 705.75 | 0.75 | 705 | 259,32 | 0,28 | ||||
| MAY8 | 706 | 0.75 | 705.25 | 259,42 | 0,28 | ||||
| JUL8 | 683.75 | 0.75 | 683 | 251,24 | 0,28 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 448.5 | -2.5 | 452.75 | 447.5 | 451 | 451 | 176,57 | -0,98 | |
| JUL6 | 457.75 | -2.75 | 462.5 | 456.75 | 460.25 | 460.5 | 180,21 | -1,08 | |
| SEP6 | 461 | -2 | 465.5 | 460.25 | 463.75 | 463 | 181,49 | -0,79 | |
| DEC6 | 476.75 | -1.5 | 481 | 475.75 | 478 | 478.25 | 187,69 | -0,59 | |
| MAR7 | 490.25 | -1.25 | 494 | 489.25 | 491 | 491.5 | 193,00 | -0,49 | |
| MAY7 | 497.5 | -1.25 | 501 | 496.75 | 498 | 498.75 | 195,86 | -0,49 | |
| JUL7 | 501.25 | -1.5 | 504.25 | 500.25 | 501 | 502.75 | 197,33 | -0,59 | |
| SEP7 | 481.75 | -1.25 | 485 | 483 | 484 | 483 | 189,66 | -0,49 | |
| DEC7 | 486.25 | -1.25 | 490 | 486.25 | 488 | 487.5 | 191,43 | -0,49 | |
| MAR8 | 496.5 | -0.75 | 499.25 | 496.75 | 499.25 | 497.25 | 195,46 | -0,30 | |
| MAY8 | 501.5 | -0.5 | 503.75 | 501.25 | 503.75 | 502 | 197,43 | -0,20 | |
| JUL8 | 503.25 | -0.75 | 504.75 | 504.75 | 504.75 | 504 | 198,12 | -0,30 | |
| SEP8 | 475.25 | -0.75 | 476 | 187,10 | -0,30 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 332.7 | -1.9 | 335 | 331 | 334.3 | 334.6 | 366,73 | -2,09 | |
| JUL6 | 328.1 | -3.4 | 331.5 | 326.7 | 331 | 331.5 | 361,66 | -3,75 | |
| AUG6 | 322 | -3.9 | 325.5 | 320.8 | 324.4 | 325.9 | 354,94 | -4,30 | |
| SEP6 | 317.1 | -4.1 | 320.9 | 316.5 | 320 | 321.2 | 349,54 | -4,52 | |
| OCT6 | 313.8 | -4 | 317.9 | 313.5 | 317 | 317.8 | 345,90 | -4,41 | |
| DEC6 | 317.2 | -4.1 | 321.2 | 316.9 | 320.4 | 321.3 | 349,65 | -4,52 | |
| JAN7 | 318 | -3.8 | 321.4 | 317.7 | 320.5 | 321.8 | 350,53 | -4,19 | |
| MAR7 | 317 | -4 | 320.5 | 316.7 | 320.5 | 321 | 349,43 | -4,41 | |
| MAY7 | 316.8 | -4.1 | 320.2 | 316.6 | 320.2 | 320.9 | 349,21 | -4,52 | |
| JUL7 | 318.6 | -3.9 | 321.4 | 318.4 | 321.3 | 322.5 | 351,19 | -4,30 | |
| AUG7 | 317.5 | -3.5 | 321 | 349,98 | -3,86 | ||||
| SEP7 | 315.2 | -3.3 | 318.5 | 347,44 | -3,64 | ||||
| OCT7 | 312.3 | -3.1 | 315.4 | 344,25 | -3,42 | ||||
| DEC7 | 315.1 | -2.7 | 317.4 | 315 | 317.4 | 317.8 | 347,33 | -2,98 | |
| JAN8 | 315.4 | -2.6 | 318 | 347,66 | -2,87 | ||||
| MAR8 | 315.5 | -2.6 | 318.1 | 347,77 | -2,87 | ||||
| MAY8 | 317.3 | -2.6 | 319.9 | 349,76 | -2,87 | ||||
| JUL8 | 319.4 | -2.6 | 322 | 352,07 | -2,87 | ||||
| AUG8 | 319.2 | -2.6 | 321.8 | 351,85 | -2,87 | ||||
| SEP8 | 318.4 | -2.6 | 321 | 350,97 | -2,87 | ||||
| OCT8 | 318.4 | -2.6 | 321 | 350,97 | -2,87 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 69.33 | 1.69 | 69.69 | 67.36 | 67.61 | 67.64 | 1.528,44 | 37,26 | |
| JUL6 | 69.05 | 1.66 | 69.37 | 67.1 | 67.31 | 67.39 | 1.522,27 | 36,60 | |
| AUG6 | 67.48 | 1.44 | 67.8 | 65.75 | 65.93 | 66.04 | 1.487,65 | 31,75 | |
| SEP6 | 65.99 | 1.3 | 66.28 | 64.41 | 64.45 | 64.69 | 1.454,81 | 28,66 | |
| OCT6 | 64.56 | 1.12 | 64.92 | 63.19 | 63.31 | 63.44 | 1.423,28 | 24,69 | |
| DEC6 | 63.59 | 0.98 | 64.01 | 62.35 | 62.52 | 62.61 | 1.401,90 | 21,60 | |
| JAN7 | 62.93 | 0.86 | 63.31 | 62.11 | 62.11 | 62.07 | 1.387,35 | 18,96 | |
| MAR7 | 62.11 | 0.75 | 62.56 | 61.22 | 61.22 | 61.36 | 1.369,27 | 16,53 | |
| MAY7 | 61.37 | 0.64 | 61.75 | 60.93 | 60.96 | 60.73 | 1.352,95 | 14,11 | |
| JUL7 | 60.65 | 0.47 | 60.99 | 59.99 | 59.99 | 60.18 | 1.337,08 | 10,36 | |
| AUG7 | 59.63 | 0.41 | 60 | 59.78 | 60 | 59.22 | 1.314,59 | 9,04 | |
| SEP7 | 58.58 | 0.32 | 58.26 | 1.291,45 | 7,05 | ||||
| OCT7 | 57.49 | 0.22 | 57.27 | 1.267,42 | 4,85 | ||||
| DEC7 | 56.91 | 0.13 | 57.14 | 56.79 | 56.79 | 56.78 | 1.254,63 | 2,87 | |
| JAN8 | 56.42 | 0.08 | 56.34 | 1.243,83 | 1,76 | ||||
| MAR8 | 55.97 | 0.07 | 55.9 | 1.233,91 | 1,54 | ||||
| MAY8 | 55.71 | 0.06 | 55.65 | 1.228,17 | 1,32 | ||||
| JUL8 | 55.95 | 0.09 | 55.86 | 1.233,47 | 1,98 | ||||
| AUG8 | 55.64 | 0.09 | 55.55 | 1.226,63 | 1,98 | ||||
| SEP8 | 55.3 | 0.09 | 55.21 | 1.219,14 | 1,98 | ||||
| OCT8 | 55.45 | 0.09 | 55.36 | 1.222,44 | 1,98 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar